2014 YILI KASIM AYINDA YABANCI BANKA/ARACI KURUM VEYA ŞAHIS NAM VE HESABINA GERÇEKLEŞTİRİLEN İŞLEMLER PAY PİYASASI ULUSAL PAZAR

2014 YILI KASIM AYINDA YABANCI BANKA/ARACI KURUM VEYA ŞAHIS NAM VE HESABINA GERÇEKLEŞTİRİLEN İŞLEMLER PAY PİYASASI ULUSAL PAZAR ADANA.E ADANA ÇİMENTO (A) 417.621 2.198.595 983.728 93.398 489.365 219.363 ADBGR.E ADANA ÇİMENTO (B) 211 755 338 111 396 178 ADEL.E ADEL KALEMCİLİK 16.984 831.050 371.412 3.909 191.390 85.516 ADNAC.E ADANA ÇİMENTO (C) 1.654.378 1.167.112 524.630 140.403 95.462 42.586 AEFES.E ANADOLU EFES 2.969.633 74.818.481 33.418.100 3.773.597 95.115.391 42.500.647 AFYON.E AFYON ÇİMENTO 65.176 3.501.206 1.569.658 49.554 2.783.670 1.250.341 AKBNK.E AKBANK 107.530.379 881.379.037 394.915.652 93.712.952 763.073.791 341.855.525 AKCNS.E AKÇANSA 416.833 5.900.552 2.645.651 345.274 4.838.911 2.161.373 AKENR.E AK ENERJİ 10.160.557 13.371.617 5.978.209 13.190.880 17.801.200 7.968.050 AKFEN.E AKFEN HOLDİNG 178.339 840.569 375.695 418.366 1.982.526 888.661 AKGRT.E AKSİGORTA 2.589.264 6.959.995 3.117.475 2.820.141 7.576.470 3.399.684 AKPAZ.E AKYÜREK PAZARLAMA 1.158.016 2.417.466 1.084.687 735.086 1.534.232 687.728 AKSA.E AKSA 1.071.146 7.764.820 3.474.633 938.085 6.798.383 3.036.510 AKSEN.E AKSA ENERJİ 15.191.706 45.267.478 20.297.112 14.304.942 43.470.920 19.551.430 AKSUE.E AKSU ENERJİ 283 1.933 865 33 224 100 ALARK.E ALARKO HOLDİNG 4.196.284 16.888.967 7.569.983 8.858.152 35.049.031 15.675.609 ALBRK.E ALBARAKA TÜRK 10.173.895 17.478.800 7.864.701 27.125.898 44.131.930 19.779.556 ALCAR.E ALARKO CARRIER 25.196 826.140 371.447 25.895 830.478 372.286 ALCTL.E ALCATEL LUCENT TELETAŞ 138.152 347.762 156.027 387.201 954.218 428.704 ALKA.E ALKİM KAĞIT 74.501 106.043 47.601 40.160 56.698 25.233 ALKIM.E ALKİM KİMYA 67.081 1.062.362 476.088 89.350 1.409.811 630.297 ALYAG.E ALTINYAĞ 124.121 99.921 44.753 187.539 150.131 66.842 ANACM.E ANADOLU CAM 3.609.855 6.923.900 3.109.308 2.087.636 3.930.166 1.757.873 ANELE.E ANEL ELEKTRİK 1.653.540 2.177.349 976.730 796.375 1.049.369 466.359 ANELT.E ANEL TELEKOM 1.000 1.740 783 4.500 9.645 4.308 ANHYT.E ANADOLU HAYAT EMEK. 1.846.540 8.879.227 3.977.277 2.174.749 10.409.072 4.657.759 ANSGR.E ANADOLU SİGORTA 704.018 992.173 443.875 188.787 263.469 117.532 ARCLK.E ARÇELİK 11.938.692 160.584.567 71.971.512 12.566.336 167.435.288 74.891.645 ARENA.E ARENA BİLGİSAYAR 562.580 1.968.959 883.020 530.966 1.854.186 830.232 ARSAN.E ARSAN TEKSTİL 2.097.487 5.158.689 2.315.856 334.072 790.783 352.668 ASELS.E ASELSAN 4.175.476 44.466.218 19.944.873 1.716.978 18.104.393 8.095.136 ASUZU.E ANADOLU ISUZU 167.510 3.971.104 1.772.974 129.114 3.075.783 1.375.180 ATEKS.E AKIN TEKSTİL 31.087 164.222 73.636 47.348 247.102 110.406 AVISA.E AVİVASA EMEKLİLİK HAYAT 2.304.340 109.657.258 48.915.506 1.959.063 93.142.340 41.579.363 AYEN.E AYEN ENERJİ 549.017 1.252.311 560.429 72.839 160.830 72.017 AYGAZ.E AYGAZ 1.203.621 11.723.486 5.250.644 1.074.787 10.512.578 4.713.301 BAGFS.E BAGFAŞ 2.023.535 27.119.905 12.183.372 731.963 9.450.082 4.217.615 BANVT.E BANVİT 1.322.198 4.389.563 1.962.403 1.525.065 4.935.211 2.208.910 BFREN.E BOSCH FREN SİSTEMLERİ 1.944 245.148 109.829 753 93.012 41.484 BIMAS.E BİM MAĞAZALAR 6.212.455 307.357.009 137.612.753 7.237.791 357.686.221 160.288.015 BIZIM.E BİZİM MAĞAZALARI 2.491.522 46.310.116 20.754.227 968.431 17.846.952 7.986.382 BJKAS.E BEŞİKTAŞ FUTBOL YAT. 6.283.176 15.925.483 7.143.988 5.104.325 12.562.406 5.612.960 BMEKS.E BİMEKS 2.775.344 5.212.223 2.342.219 994.072 1.824.173 815.586 BOLUC.E BOLU ÇİMENTO 613.895 2.692.353 1.209.038 1.199.727 5.207.633 2.329.207 BOSSA.E BOSSA 382.678 1.058.435 474.667 451.262 1.339.076 599.222 BOYNR.E BOYNER MAĞAZACILIK 212.856 864.062 388.719 533.737 2.170.435 973.918 BOYP.E BOYNER PERAKENDE VE TEKSTİL 10.438 541.445 242.809 1.880 94.168 42.303 BRISA.E BRİSA 2.895.573 26.825.526 12.027.319 2.400.562 22.101.059 9.903.565 BRSAN.E BORUSAN MANNESMANN 1.147.615 8.288.618 3.721.638 1.373.439 9.691.797 4.336.427 BRYAT.E BORUSAN YAT. PAZ. 71.803 1.119.243 501.847 36.968 590.290 265.046 BSOKE.E BATISÖKE ÇİMENTO 93.582 225.537 101.579 183.528 434.595 193.612 BTCIM.E BATI ÇİMENTO 52.156 365.200 163.940 21.937 150.380 67.310 BUCIM.E BURSA ÇİMENTO 109.700 597.003 266.400 12.536 67.547 30.233 BURCE.E BURÇELİK 32.160 126.507 56.781 45.843 174.935 78.331 BURVA.E BURÇELİK VANA 4.995 10.140 4.503 6.429 13.102 5.873 CARFA.E CARREFOURSA(A) 150 2.500 1.117 2.507 43.130 19.340 CARFB.E CARREFOURSA(B) 25 509 229 90 1.903 855 CCOLA.E COCA COLA İÇECEK 2.775.037 135.104.682 60.458.669 3.216.798 155.095.389 69.345.214 CEMAS.E ÇEMAŞ DÖKÜM 459.692 339.032 151.896 220.547 162.151 72.514 CEMTS.E ÇEMTAŞ 31.078 57.015 25.566 211.164 374.191 166.799 CIMSA.E ÇİMSA 465.441 7.337.897 3.287.874 823.780 12.902.796 5.776.905 CLEBI.E ÇELEBİ 439.497 12.080.765 5.417.935 406.485 11.103.716 4.962.862 CMBTN.E ÇİMBETON 6.525 210.255 94.287 5.616 185.674 83.485 COMDO.E COMPONENTA DÖKÜMCÜLÜK 1.051 4.465 1.997 24.046 100.821 44.995 DENCM.E DENİZLİ CAM 40.709 339.184 152.322 12.608 100.371 44.987 DERIM.E DERİMOD 12 66 30 12 65 29 DEVA.E DEVA HOLDİNG 766.852 1.607.673 721.644 685.195 1.415.595 633.005 DITAS.E DİTAŞ DOĞAN 34.038 266.325 119.203 19.133 145.845 65.360 DOAS.E DOĞUŞ OTOMOTİV 7.645.360 81.675.018 36.540.517 5.293.896 56.251.041 25.146.731 DOCO.E DOCO 155.990 22.526.777 10.071.136 133.797 18.807.217 8.416.922 DOHOL.E DOĞAN HOLDİNG 34.253.527 23.855.733 10.701.956 118.434.809 80.235.798 35.921.174 DYOBY.E DYO BOYA 241.944 480.543 215.613 622.496 1.205.980 537.064 ECILC.E ECZACIBAŞI İLAÇ 3.032.803 7.054.583 3.157.887 1.865.121 4.314.645 1.929.488 ECZYT.E ECZACIBAŞI YATIRIM 201.634 1.293.134 580.135 321.642 2.010.726 896.909 EDIP.E EDİP GAYRİMENKUL 1 1 0 1 1 0 EGEEN.E EGE ENDÜSTRİ 80.218 13.471.892 6.023.665 69.262 11.759.091 5.257.482 EGGUB.E EGE GÜBRE 4.057 74.369 33.518 3.025 56.332 25.373 EGSER.E EGE SERAMİK 653.843 2.417.710 1.084.641 183.727 674.967 302.773 EMKEL.E EMEK ELEKTRİK 2.000 2.820 1.269 0 0 0 ENKAI.E ENKA İNŞAAT 31.383.152 172.873.516 77.498.557 29.320.867 160.851.568 72.101.775 ERBOS.E ERBOSAN 93.546 3.886.865 1.742.649 101.936 4.234.691 1.895.563 EREGL.E EREĞLİ DEMİR CELİK 92.721.403 412.217.766 184.381.527 82.470.918 366.030.644 163.560.719 ERSU.E ERSU GIDA 149.427 238.771 107.189 218.002 341.801 152.024 ESCOM.E ESCORT TEKNOLOJİ 11.004 9.924 4.467 11.004 10.014 4.507 FENER.E FENERBAHÇE FUTBOL 149.670 5.222.096 2.342.660 88.978 3.059.272 1.364.541 FINBN.E FİNANSBANK 5.904 17.912 8.038 22.104 68.414 30.587 FMIZP.E F-M İZMİT PİSTON 0 0 0 29.712 383.465 171.363 FROTO.E FORD OTOSAN 3.798.475 107.759.371 48.309.144 2.967.916 83.872.555 37.571.048

GARAN.E GARANTİ BANKASI 372.509.265 3.284.615.545 1.471.383.556 336.970.296 2.961.064.610 1.326.030.534 GARFA.E GARANTİ FAKTORİNG 17.252 40.616 18.190 17.352 40.157 17.983 GENTS.E GENTAŞ 214.717 347.543 155.919 45.886 73.569 32.648 GEREL.E GERSAN ELEKTRİK 2.500 3.380 1.529 988.203 1.389.628 622.031 GLYHO.E GLOBAL YAT. HOLDİNG 252.991 365.279 164.022 100.454 143.886 64.195 GOLTS.E GÖLTAŞ ÇİMENTO 267.709 15.941.166 7.136.860 112.695 6.778.601 3.039.280 GOODY.E GOOD-YEAR 164.697 15.362.303 6.883.817 288.418 26.726.997 11.972.787 GSDDE.E GSD DENİZCİLİK 132.885 188.336 84.622 109.991 154.789 68.973 GSDHO.E GSD HOLDİNG 3.392.235 5.204.933 2.340.963 7.312.852 10.912.656 4.886.790 GSRAY.E GALATASARAY SPORTİF 100.217 1.911.336 860.029 180.527 3.403.318 1.524.995 GUBRF.E GÜBRE FABRİK. 10.373.351 49.188.680 22.052.728 3.867.874 18.346.676 8.221.118 GUSGR.E GÜNEŞ SİGORTA 13.321 26.195 11.741 81.016 160.308 71.885 HALKB.E T. HALK BANKASI 109.587.562 1.631.405.929 731.172.486 103.611.740 1.530.908.463 685.627.466 HEKTS.E HEKTAŞ 146.421 386.887 173.693 104.112 270.717 120.795 HURGZ.E HÜRRİYET GZT. 5.601.834 4.193.374 1.882.257 2.032.900 1.649.432 741.115 IEYHO.E IŞIKLAR ENERJİ YAPI HOL. 306.099 117.762 52.432 107.501 42.154 18.831 IHEVA.E İHLAS EV ALETLERİ 33.443 10.731 4.783 85.982 28.138 12.620 IHGZT.E İHLAS GAZETECİLİK 25.000 11.325 5.100 15.100 7.157 3.224 IHLAS.E İHLAS HOLDİNG 7.550.155 2.319.366 1.040.136 1.840.806 551.761 247.449 IHYAY.E İHLAS YAYIN HOLDİNG 1.701 506 227 1.701 500 224 INDES.E İNDEKS BİLGİSAYAR 922.334 5.062.784 2.271.602 1.696.937 8.542.064 3.808.746 IPEKE.E İPEK DOĞAL ENERJİ 5.435.961 9.106.173 4.070.949 5.564.238 9.261.618 4.138.970 ISCTR.E İŞ BANKASI (C) 204.472.149 1.165.229.264 522.937.322 170.000.839 956.891.287 428.770.983 ISFIN.E İŞ FİN.KİR. 50.000 47.000 21.220 584.887 540.269 242.638 ISKUR.E İŞ BANKASI (KUR.) 1 6.500 2.941 0 0 0 ISMEN.E İŞ Y. MEN. DEĞ. 1.857.502 2.115.560 944.036 676.352 771.691 346.309 ITTFH.E İTTİFAK HOLDİNG 238.693 570.048 255.685 362.899 879.599 391.868 IZMDC.E İZMİR DEMİR ÇELİK 158.623 453.607 203.358 429.829 1.236.923 552.981 IZOCM.E İZOCAM 2.324 69.729 31.308 1.120 34.273 15.310 KAREL.E KAREL ELEKTRONİK 265.002 349.083 155.201 319.389 416.021 184.273 KARSN.E KARSAN OTOMOTİV 11.891.063 16.815.094 7.535.665 12.528.970 18.020.417 8.074.283 KARTN.E KARTONSAN 10.450 2.318.919 1.035.658 12.052 2.707.913 1.214.674 KCHOL.E KOÇ HOLDİNG 39.235.404 457.538.835 204.872.421 36.796.432 428.444.062 191.830.496 KILER.E KİLER GIDA 210.672 426.118 190.927 289.135 567.713 253.114 KIPA.E TESCO KİPA 1.003.516 1.406.827 630.914 767.138 1.098.795 489.401 KLMSN.E KLİMASAN KLİMA 140.145 339.923 152.361 190.363 457.795 205.123 KNFRT.E KONFRUT GIDA 86.384 1.295.890 578.980 115.317 1.683.587 753.631 KONYA.E KONYA ÇİMENTO 15.414 3.874.904 1.733.379 18.670 4.721.635 2.116.172 KORDS.E KORDSA GLOBAL 604.072 2.402.104 1.076.684 330.528 1.307.448 585.083 KOZAA.E KOZA MADENCİLİK 7.770.387 13.662.967 6.104.320 8.604.372 15.074.410 6.744.430 KOZAL.E KOZA ALTIN 11.421.629 154.428.213 69.125.916 13.134.267 177.014.380 79.214.028 KRATL.E KARAKAŞ ATLANTİS KUYUM. 632 738 333 608 710 321 KRDMA.E KARDEMİR (A) 1.496.619 4.176.871 1.869.993 2.403.264 6.619.905 2.962.746 KRDMB.E KARDEMİR (B) 1.580.961 4.489.801 2.008.434 2.571.216 7.266.836 3.254.240 KRDMD.E KARDEMİR (D) 92.450.846 208.923.685 93.448.126 173.927.184 390.566.224 174.827.301 KRSTL.E KRİSTAL KOLA 1.025.080 1.644.781 735.767 2.511.722 4.056.626 1.803.275 KUTPO.E KÜTAHYA PORSELEN 386.025 1.363.719 611.811 245.166 849.822 378.739 LINK.E LİNK BİLGİSAYAR 3.203 15.047 6.760 2.208 10.490 4.703 LOGO.E LOGO YAZILIM 115.517 3.087.016 1.383.568 38.446 1.047.197 468.181 MAALT.E MARMARİS ALTINYUNUS 21.000 286.150 127.713 33.025 449.136 200.307 MARTI.E MARTI OTEL 194.798 117.783 52.325 155.298 93.764 41.520 MERKO.E MERKO GIDA 221.665 326.027 146.188 341.476 490.323 218.762 METRO.E METRO HOLDİNG 2.773.242 1.606.558 720.794 2.824.251 1.589.589 711.876 MGROS.E MİGROS TİCARET 5.214.045 112.719.177 50.520.240 4.657.890 101.258.437 45.390.113 MIPAZ.E MİLPA 591.017 572.512 257.152 119.504 113.186 50.775 MNDRS.E MENDERES TEKSTİL 3.048.094 3.093.303 1.380.880 6.400.239 5.354.747 2.394.011 MRDIN.E MARDİN ÇİMENTO 723.794 3.614.781 1.618.719 1.249.922 6.273.131 2.815.787 MRSHL.E MARSHALL 18.669 675.963 303.855 11.346 406.560 181.935 MUTGG.E MUTLU YATIRIM GAYRİMENKUL 0 0 0 5.000 106.750 48.073 MUTLU.E MUTLU AKÜ 26.461 231.025 103.492 70.861 585.626 260.604 NETAS.E NETAŞ TELEKOM. 1.497.522 9.370.866 4.196.466 1.530.889 9.523.166 4.260.283 NTHOL.E NET HOLDİNG 1.435.144 4.412.670 1.972.614 1.543.413 4.925.480 2.205.882 NTTUR.E NET TURİZM 8.614.318 11.399.469 5.126.487 7.305.714 9.842.399 4.429.767 NUHCM.E NUH ÇİMENTO 1.396 13.529 6.046 10.440 101.156 44.816 OLMIP.E OLMUKSAN 52 372 166 6 43 19 OTKAR.E OTOKAR 194.504 12.022.517 5.389.503 211.066 12.938.146 5.784.798 OZBAL.E ÖZBAL ÇELİK BORU 666 546 245 0 0 0 PARSN.E PARSAN 35.047 160.475 71.933 60.032 273.203 121.952 PENGD.E PENGUEN GIDA 219.687 342.346 154.097 350.917 544.606 243.603 PETKM.E PETKİM 82.100.994 306.676.841 137.183.061 58.891.220 219.595.254 98.311.060 PETUN.E PINAR ET VE UN 9.552 84.143 37.822 272.329 2.388.025 1.068.884 PGSUS.E PEGASUS 9.507.351 288.014.707 128.774.020 6.546.231 197.917.480 88.518.031 PIMAS.E PİMAŞ 575.862 1.574.454 705.903 103.867 283.490 127.118 PINSU.E PINAR SU 25.448 103.167 46.404 32.215 128.111 57.029 PKART.E PLASTİKKART 143.939 367.034 163.816 224.539 589.191 264.183 PNSUT.E PINAR SÜT 76.071 1.617.412 722.757 70.487 1.501.356 669.109 PRKAB.E TÜRK PRYSMİAN KABLO 1.000 1.420 639 0 0 0 PRKME.E PARK ELEK.MADENCİLİK 3.455.852 14.058.175 6.310.910 3.788.878 15.283.851 6.833.856 PTOFS.E OMV PETROL OFİSİ 108.105 468.652 207.548 212.202 958.362 430.544 ROYAL.E ROYAL HALI 47.798 135.457 60.794 1.985.700 5.683.964 2.548.709 RYSAS.E REYSAŞ LOJİSTİK 529.563 409.909 184.440 911.180 696.204 308.707 SAHOL.E SABANCI HOLDİNG 29.942.404 305.888.196 137.156.567 34.986.418 356.513.824 159.948.145 SANKO.E SANKO PAZARLAMA 650 2.729 1.226 500 2.059 923 SARKY.E SARKUYSAN 314 989 445 14 44 20 SASA.E SASA POLYESTER 5.895.758 11.215.601 5.026.936 4.151.095 7.907.168 3.532.284 SELEC.E SELÇUK ECZA DEPOSU 1.173.924 2.431.753 1.088.016 3.830.816 7.873.515 3.536.186 SISE.E ŞİŞE CAM 24.100.961 81.828.850 36.637.625 24.429.970 82.482.535 36.926.861 SKBNK.E ŞEKERBANK 2.090.898 4.088.478 1.832.788 2.448.844 4.761.985 2.127.324 SKTAS.E SÖKTAŞ 5.400 16.787 7.522 5.350 16.484 7.387 SODA.E SODA SANAYİİ 3.055.384 13.421.052 6.022.663 2.378.993 10.341.852 4.636.756 TATGD.E TAT GIDA 4.625.305 15.638.467 6.991.786 3.073.147 10.285.546 4.596.002 TAVHL.E TAV HAVALİMANLARI 10.917.910 206.755.215 92.681.162 9.850.787 186.157.847 83.451.726 TBORG.E T.TUBORG 59.290 230.209 103.110 217.934 849.511 376.240

TCELL.E TURKCELL 49.614.350 668.221.626 299.668.515 40.812.030 547.287.054 245.192.286 TEBNK.E T.EKONOMİ BANK. 1.653.703 3.760.967 1.687.409 1.333.934 3.030.577 1.360.639 TEKST.E TEKSTİLBANK 1.260.851 2.388.909 1.073.163 1.962.474 3.633.799 1.620.162 TEKTU.E TEK-ART TURİZM 2.200 1.324 594 22.200 13.713 6.154 THYAO.E TÜRK HAVA YOLLARI 168.170.607 1.357.622.473 607.894.612 122.988.819 988.462.699 442.389.338 TIRE.E MONDİ TİRE KUTSAN 393.543 474.463 213.541 140.926 170.312 75.959 TKFEN.E TEKFEN HOLDİNG 30.204.740 173.788.078 77.744.504 30.137.842 171.716.679 76.664.604 TKNSA.E TEKNOSA İÇ VE DIŞ TİCARET 2.369.455 20.371.943 9.132.453 3.389.008 28.652.377 12.821.483 TMSN.E TÜMOSAN MOTOR VE TRAKTÖR 1.051.470 5.324.325 2.385.914 943.183 4.707.339 2.101.297 TOASO.E TOFAŞ OTO. FAB. 9.449.999 141.713.082 63.356.284 10.107.998 151.123.981 67.573.842 TRCAS.E TURCAS PETROL 1.855.285 4.550.276 2.041.255 2.679.701 6.553.969 2.941.529 TRKCM.E TRAKYA CAM 25.176.594 75.738.707 33.857.201 18.383.530 55.376.357 24.769.596 TSKB.E T.S.K.B. 17.713.329 34.834.773 15.594.464 16.833.944 32.920.907 14.729.193 TSPOR.E TRABZONSPOR SPORTİF 216.969 1.053.567 473.769 255.987 1.320.042 594.162 TTKOM.E TÜRK TELEKOM 30.697.157 204.763.968 91.773.059 22.640.689 150.794.348 67.581.403 TTRAK.E TÜRK TRAKTÖR 251.926 17.799.912 7.955.567 329.420 23.169.299 10.374.542 TUKAS.E TUKAŞ 103.100 101.221 45.492 237.015 238.908 106.386 TUPRS.E TÜPRAŞ 7.735.791 387.658.864 173.765.910 8.915.700 445.586.286 199.890.678 ULKER.E ÜLKER BİSKÜVİ 8.742.119 147.677.496 66.054.468 7.282.003 122.656.356 54.896.178 ULUSE.E ULUSOY ELEKTRİK 187.044 2.574.803 1.158.882 1.221.102 16.931.323 7.621.029 ULUUN.E ULUSOY UN SANAYİ 11.885 35.095 15.748 211.408 631.839 283.530 UNYEC.E ÜNYE ÇİMENTO 17.131 80.697 36.351 860 4.086 1.838 USAK.E UŞAK SERAMİK 44.099 45.707 20.415 44.099 47.028 21.096 UYUM.E UYUM GIDA 0 0 0 183.350 372.862 166.145 VAKBN.E VAKIFLAR BANKASI 124.873.843 604.900.803 271.049.859 100.095.810 480.569.898 215.300.440 VAKFN.E VAKIF FİN. KİR. 128.560 154.322 69.386 123.159 144.858 64.303 VAKKO.E VAKKO TEKSTİL 346.198 381.694 169.425 330.890 361.291 160.232 VESBE.E VESTEL BEYAZ EŞYA 622.567 6.077.903 2.708.657 768.858 7.586.116 3.393.065 VESTL.E VESTEL 8.541.589 58.464.118 26.141.947 7.777.925 53.471.504 23.877.744 VKING.E VİKİNG KAĞIT 0 0 0 870 626 279 YATAS.E YATAŞ 379.680 524.766 236.190 24.959 35.128 15.733 YAZIC.E YAZICILAR HOLDING 83.356 1.731.043 777.092 373.988 7.720.760 3.448.701 YKBNK.E YAPI VE KREDİ BANK. 59.472.054 294.146.748 131.856.124 51.922.656 253.653.596 113.562.241 YUNSA.E YÜNSA 381.891 2.046.925 919.609 27.742 147.872 66.179 ZOREN.E ZORLU ENERJİ 11.779.020 31.807.517 14.230.476 14.090.518 38.575.624 17.276.786 TOPLAM 2.055.763.110 15.642.530.820 7.007.616.175 2.005.429.455 14.229.052.324 6.371.736.096 PAY PİYASASI İKİNCİ ULUSAL PAZAR ACSEL.E ACIPAYAM SELÜLOZ 28.293 1.130.829 506.721 34.191 1.394.936 626.661 ADESE.E ADESE ALIŞVERİŞ TİCARET 250.521 1.937.053 863.964 190.157 1.495.521 668.125 AKGUV.E AKDENİZ GÜVENLİK HİZ. 142.865 949.430 428.017 93.720 623.748 280.920 AKSEL.E AKSEL ENERJİ YATIRIM HOL. 32.711 67.262 30.017 29.806 62.637 27.883 ARBUL.E ARBUL TEKSTİL 32.070 37.843 17.055 24.527 27.834 12.542 ARMDA.E ARMADA BİLGİSAYAR 1.802.569 6.628.276 2.969.434 973.398 3.579.508 1.603.123 ASLAN.E ASLAN ÇİMENTO 56.311 1.740.169 783.208 56.365 1.735.047 781.543 ATPET.E ATLANTİK PETROL ÜRÜNLERİ 232.224 1.642.841 735.852 329.290 2.348.101 1.052.566 ATSYH.E ATLANTİS YATIRIM HOLDİNG 9.239 6.708 3.001 12.832 9.426 4.216 AVIVA.E AVİVA SİGORTA 7.236 31.993 14.280 7.071 29.079 12.993 AVOD.E A.V.O.D GIDA VE TARIM 25.260 27.267 12.225 25.260 26.661 11.954 AVTUR.E AVRASYA PETROL VE TUR. 21.040 46.427 20.801 18.920 43.389 19.443 BLCYT.E BİLİCİ YATIRIM 1.113.982 1.565.887 699.194 156.750 213.449 95.901 BRKO.E BİRKO MENSUCAT 35.000 16.100 7.230 1 0 0 BRKSN.E BERKOSAN YALITIM 20.981 33.193 14.793 12.121 19.476 8.756 CMENT.E ÇİMENTAŞ 946 8.939 4.025 4.487 37.021 16.638 DAGHL.E DAGİ YATIRIM HOLDİNG 75.100 167.531 74.584 75.100 166.447 73.588 DAGI.E DAGİ GİYİM 175.895 292.391 131.349 112.859 188.676 84.783 DENIZ.E DENİZBANK 1.829 13.780 6.105 1.565 11.952 5.342 DESA.E DESA DERİ 0 0 0 18.500 21.065 9.352 DESPC.E DESPEC BİLGİSAYAR 128.263 303.016 135.443 48.929 113.883 50.561 DGATE.E DATAGATE BİLGİSAYAR 310.791 2.030.558 908.738 248.700 1.606.959 716.197 DGZTE.E DOĞAN GAZETECİLİK 105 128 58 1.105 1.348 606 DIRIT.E DİRİTEKS DİRİLİŞ TEKSTİL 38.506 45.757 20.578 38.506 44.763 20.131 DOBUR.E DOĞAN BURDA 302 802 360 302 800 359 EGCYH.E EGELİ&CO YATIRIM HOLDİNG 167.226 118.842 53.489 167.226 118.062 53.138 EGPRO.E EGE PROFİL 5 20 9 0 0 0 EMNIS.E EMİNİŞ AMBALAJ 16.645 45.463 20.470 18.777 50.253 22.607 EUHOL.E EURO YATIRIM HOL. 419.129 535.986 240.444 427.745 596.722 266.836 FLAP.E FLAP KONGRE TOPLANTI HİZ. 544.768 996.336 445.852 350.430 649.311 290.422 GEDZA.E GEDİZ AMBALAJ 7.700 33.482 15.029 7.700 32.796 14.721 GLRYH.E GÜLER YAT. HOLDİNG 66.000 68.160 30.740 16.000 16.160 7.267 HATEK.E HATAY TEKSTİL 58.122 181.299 81.427 53.372 164.960 73.876 IHMAD.E İHLAS MADENCİLİK 3.658.442 5.346.381 2.398.810 1.940.650 2.774.157 1.244.272 INTEM.E İNTEMA 261 3.668 1.625 261 3.694 1.636 JANTS.E JANTSA JANT SANAYİ 62.500 1.311.767 588.453 23.549 489.936 219.074 KAPLM.E KAPLAMİN 5.500 11.385 5.046 1.000 2.120 944 KATMR.E KATMERCİLER EKİPMAN 1.237.556 4.393.602 1.959.049 411.786 1.577.793 707.178 KERVN.E KERVANSARAY YATIRIM HOLDİNG 96.982 51.260 23.143 2.500 1.250 558 KOMHL.E KOMBASSAN HOLDİNG 839.946 2.119.485 950.715 2.889.118 7.387.203 3.312.086 KRSAN.E KARSUSAN SU ÜRÜNLERİ SAN. 46.558 248.628 111.628 74.164 373.514 167.739 KRTEK.E KARSU TEKSTİL 81.825 90.433 40.372 77.325 82.660 37.177 KUYAS.E KUYUMCUKENT GAYRİMENKUL 100 435 194 1 4 2 LIDFA.E LİDER FAKTORİNG 1.800 4.264 1.927 299 712 320 LKMNH.E LOKMAN HEKİM SAĞLIK 58.687 174.564 78.803 414.552 1.230.027 546.446 LUKSK.E LÜKS KADİFE 27 107 48 169 646 290 MAKTK.E MAKİNA TAKIM 126.559 145.613 65.272 301.188 326.845 146.780 MEPET.E METRO PETROL VE TESİSLERİ 59.821 309.041 138.474 14.027 68.968 30.666

MMCAS.E MMC SAN. VE TİC. YAT. 200 713 318 109 401 180 NIBAS.E NİĞBAŞ NİĞDE BETON 2.572 1.879 844 2.556 1.843 828 ODAS.E ODAŞ ELEKTRİK 304.289 1.569.462 703.127 378.262 1.946.658 870.033 ORGE.E ORGE ENERJİ ELEKTRİK 9.280 34.368 15.387 18.029 66.160 29.723 OSTIM.E OSTİM ENDÜSTRİYEL YAT 5.690 22.421 10.077 14.831 56.797 25.603 POLHO.E POLİSAN HOLDİNG 227.448 619.765 276.948 143.569 390.766 175.427 PRZMA.E PRİZMA PRESS MATBAACILIK 1.771 2.285 1.006 1.771 2.320 1.027 PSDTC.E PERGAMON DIŞ TİCARET 150.200 1.126.994 504.252 200 1.512 678 SAMAT.E SARAY MATBAACILIK 37.798 57.522 25.695 41.966 61.050 27.385 SANEL.E SANEL MÜHENDİSLİK 650 3.220 1.434 650 3.196 1.423 SANFM.E SANİFOAM SÜNGER 453 2.247 1.008 1.475 7.458 3.342 SILVR.E SİLVERLİNE ENDÜSTRİ 30.030 26.636 11.944 30.030 28.027 12.546 SNPAM.E SÖNMEZ PAMUKLU 7.981 18.076 8.002 0 0 0 SONME.E SÖNMEZ FİLAMENT 1.250 4.220 1.889 1.350 4.433 1.993 TARAF.E TARAF GAZETECİLİK 83.566 197.695 88.802 13.664 32.594 14.564 TGSAS.E TGS DIŞ TİCARET 402.913 4.105.266 1.840.959 61.499 668.749 301.046 TUCLK.E TUĞÇELİK 28.124 112.736 50.097 21.475 86.314 38.846 TUDDF.E T.DEMİR DÖKÜM 16.654 109.547 49.092 15.957 102.091 45.792 USAS.E USAŞ YATIRIMLAR HOLDİNG 1.813.605 1.316.635 591.282 1.131.016 775.619 349.763 UTPYA.E UTOPYA TURİZM 0 0 0 100 155 70 VERUS.E VERUSA HOLDİNG 0 0 0 200 3.030 1.362 YAPRK.E YAPRAK SÜT VE BESİ ÇİFT. 163.911 655.256 294.495 183.483 728.736 326.738 YYAPI.E YEŞİL YAPI 20.722 16.580 7.419 63.499 45.230 20.304 TOPLAM 15.407.305 44.917.922 20.122.130 11.831.992 34.762.658 15.576.896 PAY PİYASASI GÖZALTI PAZARI ANSA.E ANSA YATIRIM HOLDİNG 0 0 0 5.758 4.837 2.175 ASYAB.E ASYA KATILIM BANKASI 2.618.867 1.780.038 795.459 9.947.945 6.691.103 2.981.698 DARDL.E DARDANEL 0 0 0 1.999 1.789 801 EKIZ.E EKİZ KİMYA 3.500 2.310 1.040 1 1 0 ESEMS.E ESEM SPOR GİYİM 0 0 0 1 0 0 FRIGO.E FRİGO PAK GIDA 0 0 0 100 21 9 FVORI.E FAVORİ DİNLENME YER. 0 0 0 100 15 7 IDAS.E İDAŞ 0 0 0 1 0 0 LATEK.E LATEK LOJİSTİK 0 0 0 10.000 1.700 757 MANGO.E MANGO GIDA 1.778 551 249 0 0 0 YESIL.E YEŞİL YATIRIM HOLDİNG 4.500 3.195 1.435 0 0 0 TOPLAM 2.628.645 1.786.094 798.184 9.965.905 6.699.466 2.985.448 PAY PİYASASI KURUMSAL ÜRÜNLER PAZARI AGYO.E ATAKULE GMYO 109.604 147.726 66.322 84.039 112.764 50.342 AKDDC.V AKBNK C 311214 0009.00 DBL 001:001 NA 1.491.122 180.730 81.065 1.359.843 156.023 70.054 AKDDD.V AKBNK C 311214 0008.10 DBL 001:001 NA 765.103 338.032 151.573 760.101 339.242 152.159 AKDDE.V AKBNK C 311214 0007.30 DBL 001:001 NA 70.649 64.089 28.810 70.000 67.200 30.202 AKDDF.V AKBNK C 311214 0009.80 DBL 001:001 NA 12.992 589 265 13.162 615 277 AKDDG.V AKBNK C 270215 0008.00 DBL 001:001 NA 19.458 13.399 5.978 19.460 12.770 5.684 AKDDH.V AKBNK C 270215 0008.70 DBL 001:001 NA 3.000 2.670 1.208 3.000 2.580 1.167 AKDVZ.V AKBNK P 311214 0008.00 DBL 001:001 NA 1.222.466 291.346 130.322 1.460.142 328.417 147.042 AKDYP.V AKBNK P 311214 0007.20 DBL 001:001 NA 644.087 91.390 40.581 879.578 112.381 49.918 AKDYR.V AKBNK P 311214 0006.50 DBL 001:001 NA 290.041 12.198 5.398 248.936 12.020 5.331 AKDYS.V AKBNK P 311214 0008.80 DBL 001:001 NA 200.316 64.783 29.235 309.796 94.449 42.650 AKDYT.V AKBNK P 270215 0008.00 DBL 001:001 NA 264.472 87.662 39.214 325.620 103.694 46.404 AKFGY.E AKFEN GMYO 3.639.907 4.991.034 2.227.552 664.292 875.754 389.031 AKICE.V AKBNK C 311214 0007.30 IYM 001:001 NA 6.500 6.025 2.682 6.500 6.125 2.739 AKITZ.V AKBNK P 281114 0008.60 IYM 001:001 NA 1 1 0 0 0 0 AKMGY.E AKMERKEZ GMYO 2.641 42.947 19.309 7.609 123.028 55.053 ALGYO.E ALARKO GMYO 91.877 1.778.961 798.799 60.017 1.140.303 509.279 ATLAS.E ATLAS YAT. ORT. 2.655 1.699 758 512 341 153 AUIDD.V XAUTL C 311214 0100.00 IYM 010:001 NA 1 0 0 0 0 0 AVGYO.E AVRASYA GMYO 131.457 86.492 38.615 183.978 140.143 62.897 BNKTR.F FİNANSBANK DJ BANKA BYF 23.300 350.992 157.565 35.110 540.522 243.254 DGGYO.E DOĞUŞ GMYO 349.718 1.433.624 642.913 390.424 1.595.329 713.414 DJIST.F DOW JONES BORSA YATIRIM FONU 4.000 102.700 46.186 5.553 144.257 64.497 DXDBO.V DAX C 191214 10200.0 DBL 000.001 NA 3.562.962 523.178 235.555 2.997.677 490.101 220.795 DXDCA.V DAX C 191214 9800.00 DBL 000.001 NA 22.549.663 4.689.383 2.099.572 22.316.516 4.213.537 1.882.455 DXDCB.V DAX C 191214 9400.00 DBL 000.001 NA 9.752.288 5.122.989 2.288.034 9.613.443 4.840.040 2.159.620 DXDCC.V DAX C 191214 10000.0 DBL 000.001 NA 4.932.344 1.146.103 515.800 4.922.987 1.105.712 497.041 DXDCD.V DAX C 191214 9000.00 DBL 000.001 NA 21.712 28.874 12.970 21.612 22.265 9.956 DXDCE.V DAX C 191214 8600.00 DBL 000.001 NA 2.230 4.805 2.144 2.229 4.283 1.908 DXDCF.V DAX C 200315 10000.0 DBL 000.001 NA 0 0 0 5.474 6.131 2.774 DXDTV.V DAX P 191214 9000.00 DBL 000.001 NA 20.594.850 6.671.445 2.977.132 22.113.513 6.936.964 3.098.500 DXDTY.V DAX P 191214 8600.00 DBL 000.001 NA 15.913.965 2.942.832 1.313.985 16.072.023 2.832.312 1.266.099 DXDTZ.V DAX P 191214 9400.00 DBL 000.001 NA 8.972.766 1.715.774 770.129 10.961.081 2.178.696 978.673 DXDUP.V DAX P 191214 9800.00 DBL 000.001 NA 5.707.359 2.054.014 925.379 6.554.160 2.396.343 1.079.283 DXDUR.V DAX P 191214 8200.00 DBL 000.001 NA 2.217.738 229.176 102.200 1.394.076 141.078 63.070 DXDUS.V DAX P 191214 7800.00 DBL 000.001 NA 886.746 44.432 19.810 733.919 40.515 18.098 DXDUT.V DAX P 200315 9400.00 DBL 000.001 NA 10.248 6.251 2.828 34.765 22.515 10.187 DZGYO.E DENİZ GMYO 6.561 16.040 7.209 6.866 16.959 7.598

ECBYO.E ECZACIBAŞI YAT. ORT. 58.311 62.790 27.860 62.161 68.131 30.240 EGCYO.E EGELİ CO TARIM GİRİŞİM 4.901.652 5.942.549 2.663.797 4.422.065 5.355.954 2.401.419 EGLYO.E EGELİ.CO GİRİŞİM 111.470 567.322 255.044 79.574 402.704 181.286 EKDDC.V EKGYO C 311214 0003.00 DBL 001:002 NA 318.028 18.010 8.109 328.713 19.498 8.790 EKDDD.V EKGYO C 311214 0002.60 DBL 001:002 NA 2.350.536 424.087 189.656 2.216.711 360.748 161.064 EKDDE.V EKGYO C 311214 0002.30 DBL 001:002 NA 3.651 3.529 1.596 3.652 3.688 1.666 EKDDF.V EKGYO C 311214 0002.10 DBL 001:002 NA 5.100 4.073 1.822 5.100 4.630 2.072 EKDDG.V EKGYO C 270215 0002.50 DBL 001:002 NA 451.327 155.352 68.937 451.326 138.697 61.383 EKDVZ.V EKGYO P 311214 0002.60 DBL 001:002 NA 106.816 14.875 6.686 124.890 21.795 9.776 EKDYP.V EKGYO P 311214 0002.30 DBL 001:002 NA 5.052 211 95 13.177 1.776 785 EKDYR.V EKGYO P 311214 0002.00 DBL 001:002 NA 44.000 1.760 779 4.000 160 71 EKDYS.V EKGYO P 311214 0002.90 DBL 001:002 NA 6.114 2.745 1.235 6.215 3.288 1.474 EKDYT.V EKGYO P 270215 0002.50 DBL 001:002 NA 52.149 21.832 9.618 109.158 32.713 14.625 EKDYU.V EKGYO P 270215 0002.75 DBL 001:002 NA 0 0 0 1 0 0 EKGYO.E EMLAK KONUT GMYO 230.278.467 596.652.870 267.478.889 238.911.050 611.970.756 274.155.501 EKIBI.V EKGYO C 311214 0002.50 IYM 001:002 NA 0 0 0 20.000 3.600 1.608 EKISY.V EKGYO P 281114 0002.40 IYM 001:002 NA 0 0 0 12.350 1.729 772 ERDDB.V EREGL C 311214 0004.60 DBL 001:002 NA 3.106.003 888.217 397.562 3.315.811 910.115 407.339 ERDDC.V EREGL C 311214 0004.20 DBL 001:002 NA 61.358 51.427 23.219 61.358 39.271 17.685 ERDDE.V EREGL C 311214 0005.00 DBL 001:002 NA 1.793.157 174.279 77.725 2.331.612 206.542 92.362 ERDDF.V EREGL C 270215 0004.50 DBL 001:002 NA 99.843 57.921 26.052 105.002 72.086 31.994 ERDVY.V EREGL P 311214 0004.00 DBL 001:002 NA 892.115 120.837 53.994 658.944 97.170 43.375 ERDVZ.V EREGL P 311214 0004.40 DBL 001:002 NA 145.001 44.991 20.155 133.740 41.494 18.572 ERDYP.V EREGL P 311214 0003.60 DBL 001:002 NA 526.007 31.370 13.964 311.076 24.327 10.846 ERDYR.V EREGL P 311214 0004.80 DBL 001:002 NA 660 470 209 660 493 219 ERDYS.V EREGL P 270215 0004.50 DBL 001:002 NA 100.390 56.083 25.168 110.689 61.071 27.415 ERIBE.V EREGL C 281114 0004.70 IYM 001:002 NA 1.000 20 9 30.950 2.406 1.075 ERISR.V EREGL P 281114 0004.50 IYM 001:002 NA 200 52 23 2.100 841 376 ETYAT.E EURO TREND YAT. ORT. 37.150 25.058 11.246 1.100 778 348 EUKYO.E EURO KAPİTAL YAT. ORT. 2.000 1.100 494 3.300 1.941 874 EUYO.E EURO YAT. ORT. 10.650 7.306 3.294 1.000 730 329 FNSYO.E FİNANS YAT. ORT. 119.262 126.418 56.427 0 0 0 GAD1A.V GARAN C 311214 0008.20 DBL 001:001 NA 17.448 6.946 3.127 17.448 7.104 3.198 GAD1B.V GARAN C 311214 0008.60 DBL 001:001 NA 63.750 20.921 9.394 63.050 21.315 9.565 GAD1C.V GARAN C 311214 0009.00 DBL 001:001 NA 87.853 20.016 8.931 85.343 17.060 7.594 GAD1D.V GARAN C 311214 0007.50 DBL 001:001 NA 0 0 0 3.000 1.560 702 GAD1E.V GARAN C 270215 0008.20 DBL 001:001 NA 12.300 5.153 2.298 14.300 6.101 2.740 GAD1P.V GARAN P 311214 0008.40 DBL 001:001 NA 232.257 25.438 11.410 251.873 28.291 12.696 GAD1R.V GARAN P 311214 0007.90 DBL 001:001 NA 126.081 8.238 3.669 119.011 7.140 3.194 GAD1S.V GARAN P 311214 0007.40 DBL 001:001 NA 54.571 1.526 681 33.000 1.100 490 GAD1T.V GARAN P 311214 0006.90 DBL 001:001 NA 25 0 0 25 1 0 GAD1U.V GARAN P 270215 0007.90 DBL 001:001 NA 85.026 13.223 5.912 289.204 19.161 8.621 GADDL.V GARAN C 311214 0009.30 DBL 001:001 NA 11.384.032 2.714.232 1.216.126 11.180.402 2.156.866 966.209 GADDM.V GARAN C 311214 0008.40 DBL 001:001 NA 722.546 421.234 188.135 720.536 417.040 186.269 GADDN.V GARAN C 311214 0007.60 DBL 001:001 NA 71.634 75.543 33.723 71.634 78.871 35.257 GADDO.V GARAN C 311214 0010.00 DBL 001:001 NA 883.413 127.449 57.552 1.513.009 250.283 113.003 GADEA.V GARAN C 270215 0009.00 DBL 001:001 NA 357.040 255.619 114.933 355.047 253.865 114.163 GADEB.V GARAN C 270215 0009.75 DBL 001:001 NA 14.000 9.240 4.181 24.000 17.640 7.981 GADZP.V GARAN P 311214 0008.20 DBL 001:001 NA 12.276.660 2.518.257 1.124.241 13.841.216 2.373.885 1.058.732 GADZR.V GARAN P 311214 0007.50 DBL 001:001 NA 4.791.456 424.426 189.990 3.459.393 278.209 123.617 GADZS.V GARAN P 311214 0006.70 DBL 001:001 NA 198.781 3.784 1.684 176.912 6.819 3.033 GADZT.V GARAN P 311214 0008.90 DBL 001:001 NA 3.516.050 694.916 312.560 5.989.372 1.096.542 493.511 GADZU.V GARAN P 270215 0008.50 DBL 001:001 NA 1.030.502 306.569 137.421 1.923.530 512.309 229.974 GADZV.V GARAN P 270215 0009.25 DBL 001:001 NA 96.054 29.086 13.160 158.685 48.906 22.127 GLDTR.F İSTANBUL GOLD B TİPİ ALTIN BORSA YATIRIM FONU 38.891 306.205 136.747 38.891 310.346 138.619 GMSTR.F FİNANSBANK İSTANBUL SİLVER B TİPİ GÜMÜŞ BORSA YATIRIM 1.000 FONU 7.750 3.506 0 0 0 GOLDP.F KUVEYT TÜRK KATILIM BANKASI B TİPİ ALTIN BORSA YATIRIM FONU0 0 0 5 418 188 GOZDE.E GÖZDE GİRİŞİM 2.480.023 7.198.537 3.232.649 3.203.219 9.105.192 4.091.697 GRNYO.E GARANTİ YAT. ORT. 385.379 287.655 129.074 98.378 78.336 35.302 HADCN.V HALKB C 311214 0017.50 DBL 002:001 NA 1.589.645 62.028 27.871 1.835.987 102.039 45.925 HADCO.V HALKB C 311214 0015.50 DBL 002:001 NA 2.321.451 508.402 227.816 2.387.382 460.267 206.283 HADDA.V HALKB C 311214 0014.00 DBL 002:001 NA 75.788 33.551 14.909 77.787 32.708 14.514 HADDC.V HALKB C 270215 0015.00 DBL 002:001 NA 378.193 167.994 74.779 378.493 133.415 59.101 HADDD.V HALKB C 270215 0016.25 DBL 002:001 NA 0 0 0 7.400 3.326 1.505 HADVT.V HALKB P 311214 0015.75 DBL 002:001 NA 1.165 571 255 4.166 1.861 835 HADVU.V HALKB P 311214 0014.00 DBL 002:001 NA 488.922 65.074 29.152 1.109.285 149.886 67.058 HADVV.V HALKB P 311214 0012.50 DBL 002:001 NA 97.671 4.391 1.965 150.168 7.324 3.272 HADVY.V HALKB P 311214 0017.00 DBL 002:001 NA 0 0 0 905 550 249 HADVZ.V HALKB P 270215 0014.50 DBL 002:001 NA 402.431 138.154 61.878 481.960 164.737 73.845 HLGYO.E HALK GMYO 7.365.821 8.591.786 3.863.004 5.930.950 6.904.809 3.103.122 ISDDK.V ISCTR C 311214 0006.10 DBL 001:001 NA 718.154 81.529 36.652 677.214 55.014 24.658 ISDDL.V ISCTR C 311214 0005.50 DBL 001:001 NA 313.126 110.708 49.646 342.119 116.983 52.459 ISDDM.V ISCTR C 311214 0005.00 DBL 001:001 NA 11.320 6.270 2.780 11.320 5.270 2.325 ISDDN.V ISCTR C 311214 0006.50 DBL 001:001 NA 220.975 6.668 2.978 234.486 10.416 4.684 ISDDO.V ISCTR C 270215 0005.50 DBL 001:001 NA 754.804 370.638 165.771 754.804 343.137 153.203 ISDEA.V ISCTR C 270215 0006.00 DBL 001:001 NA 35.000 18.900 8.551 35.000 19.600 8.868 ISDYZ.V ISCTR P 311214 0005.40 DBL 001:001 NA 495.164 84.007 37.463 790.188 107.326 47.849 ISDZP.V ISCTR P 311214 0004.90 DBL 001:001 NA 181.774 18.788 8.339 112.502 9.686 4.285 ISDZR.V ISCTR P 311214 0004.40 DBL 001:001 NA 100.000 1.000 450 2.000 40 18 ISDZS.V ISCTR P 311214 0005.90 DBL 001:001 NA 74.372 9.006 4.064 308.380 48.729 21.972 ISDZT.V ISCTR P 270215 0005.50 DBL 001:001 NA 121.516 27.343 12.252 532.666 104.553 46.862 ISDZU.V ISCTR P 270215 0005.00 DBL 001:001 NA 20 1 0 69 3 1 ISGSY.E İŞ GİRİŞİM 1.121 2.500 1.107 16.597 36.680 16.408

ISGYO.E İŞ GMYO 7.084.389 9.386.008 4.195.504 9.532.953 12.581.084 5.623.599 ISYAT.E İŞ YAT. ORT. 12.456 12.735 5.714 3.613.583 3.711.407 1.666.555 KCDDH.V KCHOL C 311214 0012.00 DBL 001:001 NA 3.341 998 443 3.342 878 389 KCDDI.V KCHOL C 311214 0010.80 DBL 001:001 NA 1 1 1 1 1 1 KCDDJ.V KCHOL C 311214 0009.70 DBL 001:001 NA 1 2 1 1 2 1 KCDDK.V KCHOL C 311214 0013.00 DBL 001:001 NA 22.905 2.892 1.292 23.505 2.973 1.330 KCDYU.V KCHOL P 311214 0010.50 DBL 001:001 NA 2.306.913 283.461 126.455 2.314.915 329.372 146.617 KCDYV.V KCHOL P 311214 0009.50 DBL 001:001 NA 233.916 9.241 4.142 121.442 6.016 2.676 KCDYZ.V KCHOL P 311214 0011.50 DBL 001:001 NA 158.061 43.284 19.429 183.061 59.777 26.846 KCDZP.V KCHOL P 270215 0011.00 DBL 001:001 NA 108.951 47.595 21.294 470.947 156.367 69.728 KLGYO.E KİLER GMYO 209.607 238.842 107.396 208.561 235.973 105.053 KTLME.F BİZİM MENKUL DEĞERLER KATILIM ENDEKSİ A TİPİ BORSA YATIRIM 271.700 FONU 3.369.080 1.516.374 271.700 3.369.080 1.516.374 MRGYO.E MARTI GMYO 69.921 27.226 12.270 9.032 3.434 1.543 NUGYO.E NUROL GMYO 120.953 448.656 201.770 42.436 153.770 68.501 OYAYO.E OYAK YAT. ORT. 1.100 1.031 465 8.000 7.270 3.244 OZD1A.V XU030 C 311214 96000.0 DBL 00.0002 NA 2.013 1.461 654 2.002 1.451 649 OZD1B.V XU030 C 311214 99000.0 DBL 00.0002 NA 7.098 2.657 1.183 7.000 2.655 1.185 OZD1C.V XU030 C 311214 0102000 DBL 00.0002 NA 129.633 30.727 13.740 129.622 33.103 14.798 OZD1D.V XU030 C 311214 0106000 DBL 00.0002 NA 24.511 9.380 4.239 21.600 8.869 4.011 OZD1E.V XU030 C 311214 92000.0 DBL 00.0002 NA 524.173 367.634 163.304 521.173 363.832 161.623 OZD1F.V XU030 C 270215 99000.0 DBL 00.0002 NA 31.945 16.363 7.277 32.301 17.072 7.593 OZD1P.V XU030 P 311214 97000.0 DBL 00.0002 NA 931.709 183.343 81.795 1.172.281 218.158 97.524 OZD1R.V XU030 P 311214 94000.0 DBL 00.0002 NA 25.489 3.962 1.775 59.367 6.256 2.809 OZD1S.V XU030 P 311214 91000.0 DBL 00.0002 NA 69.484 10.819 4.835 62.291 8.314 3.696 OZD1T.V XU030 P 311214 88000.0 DBL 00.0002 NA 503.738 53.425 23.847 461.725 42.665 19.077 OZD1U.V XU030 P 311214 84000.0 DBL 00.0002 NA 72.678 4.374 1.962 71.933 4.100 1.840 OZD1V.V XU030 P 270215 91000.0 DBL 00.0002 NA 505.116 94.418 42.215 665.724 128.006 57.190 OZD1Y.V XU030 P 270215 86000.0 DBL 00.0002 NA 211.007 25.051 11.224 351.708 33.620 15.070 OZDHK.V XU030 C 311214 95000.0 DBL 00.0002 NA 232.940 270.908 120.742 227.681 262.478 117.234 OZDIH.V XU030 C 311214 0110000 DBL 00.0002 NA 22.799.303 4.203.548 1.890.963 22.248.015 4.084.278 1.837.742 OZDII.V XU030 C 311214 0105000 DBL 00.0002 NA 88.170.888 31.857.696 14.280.528 87.676.822 31.428.747 14.090.240 OZDIJ.V XU030 C 311214 0100000 DBL 00.0002 NA 18.307.982 8.810.790 3.908.462 18.222.821 8.646.727 3.838.687 OZDIK.V XU030 C 311214 0115000 DBL 00.0002 NA 783.578 69.762 31.460 752.546 62.269 28.077 OZDIL.V XU030 C 311214 90000.0 DBL 00.0002 NA 34.486 58.619 25.918 33.563 53.785 23.760 OZDIM.V XU030 C 311214 85000.0 DBL 00.0002 NA 1 2 1 1 3 1 OZDIN.V XU030 C 270215 0100000 DBL 00.0002 NA 133.479 134.976 60.151 132.164 137.825 61.413 OZDJA.V XU030 C 270215 0105000 DBL 00.0002 NA 6.577.560 4.830.551 2.162.008 6.581.552 4.818.034 2.156.325 OZDJB.V XU030 C 270215 0110000 DBL 00.0002 NA 356.000 248.700 112.524 356.735 243.140 110.008 OZDJC.V XU030 C 270215 0115000 DBL 00.0002 NA 60.244 23.722 10.733 60.244 23.098 10.450 OZDTG.V XU030 P 311214 70000.0 DBL 00.0002 NA 100.765 1.188 529 31.010 620 277 OZDUF.V XU030 P 311214 95000.0 DBL 00.0002 NA 76.545.168 29.606.627 13.209.896 83.261.429 32.138.680 14.333.892 OZDUG.V XU030 P 311214 0085000 DBL 00.0002 NA 9.862.568 1.507.678 669.883 8.424.073 1.252.502 554.760 OZDUH.V XU030 P 311214 0090000 DBL 00.0002 NA 33.541.252 9.660.494 4.300.000 34.758.858 10.083.209 4.482.438 OZDUI.V XU030 P 311214 0100000 DBL 00.0002 NA 55.910.132 21.724.664 9.759.248 63.503.764 24.437.024 10.979.070 OZDUJ.V XU030 P 311214 0105000 DBL 00.0002 NA 7.054.831 2.910.208 1.315.719 8.352.791 3.703.364 1.673.599 OZDUK.V XU030 P 311214 80000.0 DBL 00.0002 NA 2.862.004 205.604 91.377 3.418.349 243.598 108.139 OZDUL.V XU030 P 270215 80000.0 DBL 00.0002 NA 10.516.587 1.626.076 724.515 17.096.365 2.456.516 1.094.738 OZDUM.V XU030 P 311214 75000.0 DBL 00.0002 NA 1 0 0 58.053 2.253 1.003 OZDUN.V XU030 P 270215 85000.0 DBL 00.0002 NA 3.251.824 750.808 334.556 5.685.079 1.127.534 503.485 OZDUO.V XU030 P 270215 0100000 DBL 00.0002 NA 454.133 204.203 92.391 788.757 369.402 167.135 OZDVA.V XU030 P 270215 95000.0 DBL 00.0002 NA 44.084 10.672 4.828 47.535 11.451 5.181 OZGYO.E ÖZDERİCİ GMYO 207.254 248.100 110.715 103.906 127.124 56.321 OZIID.V XU030 C 300415 0110000 IYM 00.0002 NA 5.000 4.950 2.222 5.000 6.475 2.930 OZKGY.E ÖZAK GMYO 223.936 637.940 285.733 163.393 473.796 211.391 PEGYO.E PERA GMYO 12.000 4.860 2.175 19.001 8.530 3.833 RHEAG.E RHEA GİRİŞİM 25.018 20.431 9.199 24.881 20.929 9.406 RYGYO.E REYSAŞ GMYO 1.142.924 664.321 297.099 303.000 172.750 77.608 SADCC.V SAHOL C 311214 0011.50 DBL 001:001 NA 1.637.654 141.376 63.510 1.710.493 129.685 58.241 SADCD.V SAHOL C 311214 0010.30 DBL 001:001 NA 357.264 171.997 77.166 342.764 157.637 70.751 SADCE.V SAHOL C 311214 0009.30 DBL 001:001 NA 500 525 236 0 0 0 SADCF.V SAHOL C 311214 0008.50 DBL 001:001 NA 2 4 2 2 4 2 SADCG.V SAHOL C 270215 0010.00 DBL 001:001 NA 34.268 30.342 13.457 34.268 29.701 13.175 SADCH.V SAHOL C 270215 0010.90 DBL 001:001 NA 20.000 12.400 5.610 20.000 11.600 5.248 SADUP.V SAHOL P 311214 0010.00 DBL 001:001 NA 1.569 762 336 90.277 12.912 5.826 SADUR.V SAHOL P 311214 0009.10 DBL 001:001 NA 277.854 21.070 9.454 263.105 21.574 9.665 SADUS.V SAHOL P 311214 0008.20 DBL 001:001 NA 53.000 3.090 1.362 3.000 90 40 SADUU.V SAHOL P 270215 0009.00 DBL 001:001 NA 63.330 16.405 7.302 63.531 16.512 7.345 SAFGY.E SAF GMYO 4.009.068 4.691.601 2.099.767 3.049.058 3.529.309 1.576.703 SNGYO.E SİNPAŞ GMYO 4.947.428 4.267.822 1.921.396 12.948.957 11.246.387 5.038.602 SPDBM.V SP500 C 191214 2100.00 DBL 0000.01 NA 866.543 172.374 76.813 793.552 162.373 72.846 SPDBN.V SP500 C 191214 2000.00 DBL 0000.01 NA 1 1 1 1 1 1 SPDBO.V SP500 C 191214 2050.00 DBL 0000.01 NA 31.673 17.619 7.915 19.560 11.136 4.999 SPDCA.V SP500 C 191214 1950.00 DBL 0000.01 NA 3 6 3 3 6 3 SPDCB.V SP500 C 191214 1850.00 DBL 0000.01 NA 1 4 2 1 4 2 SPDTU.V SP500 P 191214 1800.00 DBL 0000.01 NA 1.508.679 138.507 61.749 1.506.939 148.132 66.059 SPDTV.V SP500 P 191214 1700.00 DBL 0000.01 NA 301.818 11.433 5.102 211.292 12.698 5.686 SPDTY.V SP500 P 191214 1900.00 DBL 0000.01 NA 1.991.814 381.537 170.295 2.162.381 459.528 204.817 SPDTZ.V SP500 P 191214 1950.00 DBL 0000.01 NA 3.048.078 628.693 281.048 3.609.380 926.415 413.721 SPDUP.V SP500 P 191214 1750.00 DBL 0000.01 NA 124.462 2.945 1.322 161.972 9.313 4.130 SPDUR.V SP500 P 200315 1950.00 DBL 0000.01 NA 0 0 0 1 1 0 SRVGY.E SERVET GMYO 0 0 0 33 65 29 THD1A.V THYAO C 311214 0006.80 DBL 001:001 NA 10.021 4.610 2.059 14 7 3 THD1B.V THYAO C 311214 0007.20 DBL 001:001 NA 12.619 5.329 2.377 1.812 797 352

THD1C.V THYAO C 311214 0006.20 DBL 001:001 NA 3.000 1.574 707 3.000 1.602 720 THD1P.V THYAO P 311214 0006.80 DBL 001:001 NA 12.087 691 307 13.087 983 439 THD1R.V THYAO P 311214 0006.40 DBL 001:001 NA 406 4 2 2.000 40 18 THD1S.V THYAO P 311214 0006.00 DBL 001:001 NA 10.002 190 85 35.002 1.010 448 THDDE.V THYAO C 311214 0007.60 DBL 001:001 NA 3.984.842 1.937.237 864.217 3.370.862 1.556.763 694.925 THDDF.V THYAO C 311214 0006.90 DBL 001:001 NA 119.996 101.819 45.578 28.393 23.914 10.708 THDDG.V THYAO C 311214 0006.20 DBL 001:001 NA 40.544 62.453 27.920 39.544 60.146 26.906 THDDH.V THYAO C 311214 0008.30 DBL 001:001 NA 7.722.929 2.872.696 1.290.467 7.952.036 2.771.259 1.245.638 THDDI.V THYAO C 270215 0007.50 DBL 001:001 NA 184.210 153.965 68.420 176.221 129.698 57.512 THDDJ.V THYAO C 270215 0008.75 DBL 001:001 NA 0 0 0 11.012 11.783 5.331 THDYP.V THYAO P 311214 0006.70 DBL 001:001 NA 1.383.375 121.491 54.092 2.402.199 211.277 94.024 THDYR.V THYAO P 311214 0006.10 DBL 001:001 NA 81.050 3.169 1.421 511.097 24.418 10.963 THDYS.V THYAO P 311214 0005.50 DBL 001:001 NA 1.998 20 9 12.001 240 107 THDYT.V THYAO P 311214 0007.30 DBL 001:001 NA 3.583.885 524.892 234.063 5.305.384 748.744 333.855 THDYU.V THYAO P 270215 0007.00 DBL 001:001 NA 1.973.783 318.973 142.453 3.377.411 478.491 213.517 THDYV.V THYAO P 270215 0007.60 DBL 001:001 NA 313.515 30.887 13.975 544.884 52.020 23.536 TRGYO.E TORUNLAR GMYO 4.541.998 15.162.613 6.812.945 3.215.375 10.413.513 4.662.138 TSGYO.E TSKB GMYO 155.762 116.766 52.646 71.674 53.110 23.756 TTDCC.V TTKOM C 311214 0007.00 DBL 001:001 NA 245.853 46.435 20.910 292.085 70.904 31.971 TTDCD.V TTKOM C 311214 0006.30 DBL 001:001 NA 384.328 174.977 78.211 385.452 165.952 74.075 TTDCE.V TTKOM C 311214 0005.70 DBL 001:001 NA 1.000 780 349 0 0 0 TTDCF.V TTKOM C 311214 0007.50 DBL 001:001 NA 18.400 2.154 974 18.400 1.760 792 TTDCG.V TTKOM C 270215 0006.00 DBL 001:001 NA 10.042 12.350 5.551 10.042 12.346 5.549 TTDCH.V TTKOM C 270215 0007.30 DBL 001:001 NA 0 0 0 14.351 5.310 2.402 TTDUP.V TTKOM P 311214 0006.10 DBL 001:001 NA 145.960 9.374 4.212 182.650 14.575 6.533 TTDUR.V TTKOM P 311214 0006.70 DBL 001:001 NA 934.036 176.164 78.833 973.618 186.259 83.335 TTDUS.V TTKOM P 311214 0005.50 DBL 001:001 NA 19.277 694 311 25.276 1.279 568 TTDUT.V TTKOM P 311214 0007.20 DBL 001:001 NA 10.987 5.153 2.310 31.642 14.427 6.467 TTDUU.V TTKOM P 270215 0006.00 DBL 001:001 NA 604.762 66.231 29.685 964.313 95.102 42.726 TUDCN.V TUPRS C 311214 0055.00 DBL 005:001 NA 5.187.386 602.976 270.191 9.341.242 1.030.685 462.123 TUDCO.V TUPRS C 311214 0050.00 DBL 005:001 NA 2.303.132 1.079.508 483.937 2.657.978 1.179.582 529.459 TUDDA.V TUPRS C 311214 0045.00 DBL 005:001 NA 43.568 45.937 20.550 43.568 45.776 20.477 TUDDB.V TUPRS C 311214 0040.00 DBL 005:001 NA 802 1.403 620 802 1.203 538 TUDDC.V TUPRS C 270215 0050.00 DBL 005:001 NA 165.561 134.938 60.576 164.761 132.125 59.259 TUDDD.V TUPRS C 270215 0054.00 DBL 005:001 NA 300 93 42 2.607 860 389 TUDVT.V TUPRS P 311214 0050.00 DBL 005:001 NA 672.225 198.453 89.091 682.153 197.122 88.464 TUDVU.V TUPRS P 311214 0045.00 DBL 005:001 NA 580.279 58.475 26.135 579.566 58.413 26.098 TUDVV.V TUPRS P 311214 0040.00 DBL 005:001 NA 32.015 1.920 859 32.102 1.532 689 TUDVY.V TUPRS P 311214 0055.00 DBL 005:001 NA 26.328 29.180 13.051 30.593 34.597 15.497 TUDVZ.V TUPRS P 270215 0045.00 DBL 005:001 NA 218.233 56.484 25.320 311.737 70.103 31.427 USDTR.F A.B.D. HAZİNE BONOSU DOLAR B TİPİ BORSA YATIRIM FONU 25 5.520 2.469 930 206.157 92.218 USIBO.V USD C 311214 0002.15 IYM 001:010 NA 21.918 22.436 10.079 0 0 0 USICE.V USD C 270215 0002.40 IYM 001:010 NA 50.000 18.000 8.095 0 0 0 USICF.V USD C 300415 0002.40 IYM 001:010 NA 5.000 2.750 1.234 5.000 2.750 1.234 VAD1A.V VAKBN C 311214 0004.20 DBL 001:001 NA 5.250 1.995 903 5.250 2.048 926 VAD1B.V VAKBN C 270215 0004.60 DBL 001:001 NA 3.000 870 391 11.200 2.526 1.127 VAD1P.V VAKBN P 311214 0004.20 DBL 001:001 NA 40.000 1.100 489 30.000 1.100 491 VAD1R.V VAKBN P 270215 0004.00 DBL 001:001 NA 43.045 1.291 580 173.750 4.713 2.120 VADCM.V VAKBN C 311214 0005.50 DBL 001:001 NA 345.580 20.941 9.432 743.868 50.070 22.591 VADCN.V VAKBN C 311214 0005.00 DBL 001:001 NA 1.033.006 160.874 72.027 1.062.940 158.622 71.098 VADCO.V VAKBN C 311214 0004.50 DBL 001:001 NA 322.256 142.322 63.740 322.156 124.024 55.451 VADDB.V VAKBN C 270215 0005.00 DBL 001:001 NA 172.012 49.196 21.981 181.491 47.526 21.218 VADDC.V VAKBN C 270215 0005.50 DBL 001:001 NA 111.000 24.310 10.999 111.000 24.420 11.049 VADVS.V VAKBN P 311214 0004.80 DBL 001:001 NA 1.069.343 157.110 70.381 1.173.455 195.256 87.335 VADVT.V VAKBN P 311214 0004.30 DBL 001:001 NA 359.027 26.340 11.728 601.611 48.439 21.553 VADVU.V VAKBN P 311214 0003.90 DBL 001:001 NA 362.963 17.012 7.542 154.951 7.167 3.176 VADVV.V VAKBN P 311214 0005.30 DBL 001:001 NA 42.502 16.034 7.210 43.274 16.515 7.412 VADVY.V VAKBN P 270215 0004.50 DBL 001:001 NA 208.961 36.869 16.520 195.650 31.153 13.931 VADVZ.V VAKBN P 270215 0005.00 DBL 001:001 NA 0 0 0 500 110 50 VAICF.V VAKBN C 311214 0005.00 IYM 001:001 NA 6.000 1.440 650 6.000 1.500 677 VAICH.V VAKBN C 270215 0005.00 IYM 001:001 NA 1 0 0 1 0 0 VKFYO.E VAKIF YAT. ORT. 10.130 9.528 4.273 1.200 1.107 498 VKGYO.E VAKIF GMYO 1.568.487 4.563.843 2.049.348 1.660.714 4.777.992 2.131.821 YGGYO.E YENİ GİMAT 580 8.950 3.998 0 0 0 YGYO.E YEŞİL GMYO 8.293 5.507 2.473 6.500 4.325 1.943 YKDDD.V YKBNK C 311214 0005.40 DBL 001:001 NA 232.051 15.237 6.825 218.051 12.527 5.623 YKDDE.V YKBNK C 311214 0004.80 DBL 001:001 NA 642.167 164.450 73.614 719.706 226.348 101.660 YKDDF.V YKBNK C 311214 0004.30 DBL 001:001 NA 11 5 2 11 5 2 YKDDG.V YKBNK C 311214 0005.90 DBL 001:001 NA 1.113 45 20 1.113 22 10 YKDDH.V YKBNK C 270215 0005.00 DBL 001:001 NA 325.418 126.996 57.050 333.418 125.198 56.234 YKDYP.V YKBNK P 311214 0004.70 DBL 001:001 NA 1.736.727 218.148 97.475 2.277.677 259.634 115.931 YKDYR.V YKBNK P 311214 0004.20 DBL 001:001 NA 93.325 4.911 2.176 289.331 21.235 9.393 YKDYS.V YKBNK P 311214 0003.80 DBL 001:001 NA 0 0 0 5.000 120 53 YKDYT.V YKBNK P 311214 0005.20 DBL 001:001 NA 734.794 138.611 62.420 919.384 169.639 76.432 YKDYU.V YKBNK P 270215 0004.50 DBL 001:001 NA 413.937 42.409 19.035 1.228.045 93.416 42.055 YKGYO.E YAPI KREDİ KORAY GMYO 112.480 194.976 87.690 178.237 296.995 132.668 TOPLAM 822.694.129 842.539.568 377.579.880 884.457.331 868.456.371 388.949.004 GELİŞEN İŞLETMELER PİYASASI BAYRD.E BAYSAN TRAFO RADYATÖRLERİ 31.517 197.280 88.734 29.710 185.073 83.280

DENGE.E DENGE HOLDİNG 24.742 128.968 57.855 97.419 445.501 198.626 ETILR.E ETİLER GIDA 11.382 58.697 26.393 1.350 5.535 2.465 HITIT.E HİTİT HOLDİNG 0 0 0 1 3 1 IZFAS.E İZMİR FIRÇA 146.833 560.192 252.044 114.083 438.279 197.212 IZTAR.E İZ HAYVANCILIK TARIM 41.755 176.206 79.284 70.040 294.619 132.447 MCTAS.E MCT DANIŞMANLIK 160 591 264 200 739 332 MENBA.E MENBA HOLDİNG 15.436 79.920 35.687 23.937 122.585 54.841 PLASP.E PLASPAK KİMYA 50.000 367.486 165.915 0 0 0 SEKUR.E SEKURO PLASTİK AMBALAJ 350 539 243 0 0 0 TACTR.E TAÇ TARIM ÜRÜNLERİ 15.000 264.687 118.680 9.701 173.611 77.336 VANGD.E VANET GIDA 92.016 144.908 65.054 189.873 314.444 141.386 YAYLA.E YAYLA EN. ÜR. TUR. VE İNŞ. 159.185 1.455.335 655.672 10.140 92.161 41.244 TOPLAM 588.376 3.434.809 1.545.825 546.454 2.072.551 929.171 SERBEST İŞLEM PLATFORMU AYES.E AYES ÇELİK HASIR 1.100 1.069 477 0 0 0 BASCM.E BAŞTAŞ BAŞKENT ÇİMENTO 15.432 39.970 17.904 133 398 179 KSTUR.E KUŞTUR KUŞADASI 1 25 11 0 0 0 TOPLAM 16.533 41.064 18.392 133 398 179 (B.P): Birincil Piyasa (TSP): Toptan Satışlar Pazarı (O.Y.): Oydan Yoksun