ISTANBUL MENKUL KIYMETLER BORSASI YILLIK RAPOR ANNUAL FACTBOOK ISTANBUL STOCK EXCHANGE

Transkript

1 ISTANBUL MENKUL KIYMETLER BORSASI YILLIK RAPOR ANNUAL FACTBOOK ISTANBUL STOCK EXCHANGE

2 Yillik Rapor Annual Factbook 2003 Bu yayin Degerleme ve Istatistik Müdürlügü tarafindan hazirlanmistir. This publication is prepared by Evaluation and Statistics Department. Genel bilgilendirme amaciyla azami özen gösterilerek hazirlanan bu yayinda yer alan veri ve bilgiler, IMKB nin yatirim ve/veya alim-satim tavsiyesi anlamina gelmez. Veri ve bilgilerde meydana gelebilecek hata ve eksikliklerden IMKB sorumlu degildir. The information and data contained in this Bulletin are presented for general information only. While careful effort has been made to ensure the accuracy of this information, The Istanbul Stock Exchange (ISE), assumes no responsibility for any omissions or errors. The data should not be used for investment advise, as they are not trading recommendations or guarantees of specific results.

3 IMKB Ulusal-100 Fiyat Endeksinin 2003 Yili Günlük Kapanis Degerleri Daily Closing Values of ISE National-100 Price Index in 2003 TL Bazli TL Based Gün Ocak Subat Mart Nisan Mayis Haziran Temmuz Agustos Eylül Ekim Kasim Aralik Day January February March April May June July August September October November December , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , ,02 En Düsük Low 9.752, , , , , , , , , , , ,59 En Yüksek High , , , , , , , , , , , ,02 Ortalama Average , , , , , , , , , , , ,58

4 IMKB Ulusal-100 Fiyat Endeksinin 2003 Yili Günlük Kapanis Degerleri Daily Closing Values of ISE National-100 Price Index in 2003 ABD $ Bazli US$ Based Gün Ocak Subat Mart Nisan Mayis Haziran Temmuz Agustos Eylül Ekim Kasim Aralik Day January February March April May June July August September October November December ,63 431, ,24 432,76 489,97 564, , , ,35 429,22 476,40 445, ,32 577, , ,25 397,38 358,78 354, ,18 448, ,71 595,72 646,97 655, ,49 379,41 367, ,70 440,61 457,54 490, ,16 654, ,35 393, ,61 451, ,43 491, ,52 664, ,90 390,76 394, ,82 449, , ,55 607, ,14 394,62 397,85 381,00 407, ,43 478, ,10 610, , ,62 415, ,01 482,44 489,82 643, , , ,34 413,88 447,55 427, ,26 630, , , ,94 375, ,13 431, ,74 649,33 609,06 677, ,68 374, ,42 438,65 490,93 527, ,63 670, , ,24 432, ,58 540, ,71 689, , , ,50 442, , ,14 634, , ,73 397,98 409, ,54 492, ,78 638, , ,63 402, ,01 497,76 538,64 639, , , ,40 402,82 455,49 456, ,02 645, , ,14 402,67 329,43 407, ,08 454, ,50 625,67 624,21 704, ,55 375,71 409, ,01 454,97 488,51 571, ,76 726, ,58 342, , ,11 583, ,92 745, ,70 418,11 330, ,18 445, , ,98 579, ,49 423,23 319,62 421,64 420, ,70 495, , , ,67 423, ,55 503,86 596,26 606, , , ,24 439,06 436, ,11 588, , ,31 411,24 296,52 406, ,00 429, ,62 585, , ,09 308,51 416, ,80 435,52 496,58 594, , ,56 322, ,05 445, ,42 586, , ,47 417,33 326, ,52 449, , , ,49 424,28 328,33 416,47 461, ,49 478, , , ,84 463, ,65 485,48 560, , , ,65 466,81 450,27 427, ,18 600, , ,79 324, , ,32 778,43 En Düsük Low 340,14 378,35 296,52 335,63 402,25 432,75 426,65 432,76 488,32 564,53 579,07 644,11 En Yüksek High 392,79 424,28 397,85 427,65 466,81 476,40 463,01 503,86 606,11 672,55 649,52 778,43 Ortalama Average 370,25 406,28 354,97 392,73 427,12 448,49 441,72 484,49 541,82 615,11 623,43 707,73

5 IMKB Ulusal-100 Fiyat Endeksinin 2003 Yili Günlük Kapanis Degerleri Daily Closing Values of ISE National-100 Price Index in 2003 EURO Bazli EURO Based Gün Ocak Subat Mart Nisan Mayis Haziran Temmuz Agustos Eylül Ekim Kasim Aralik Day January February March April May June July August September October November December ,88 452, ,96 453,78 522,98 566, , , ,22 447,78 477,90 452, ,08 578, , ,93 434,29 389,37 386, ,20 458, ,57 596,59 654,05 635, ,52 407,47 401, ,89 450,18 474,41 530, ,52 635, ,14 420, ,44 451, ,28 527, ,26 644, ,19 423,73 421, ,98 444, , ,44 622, ,83 429,10 422,93 421,89 418, ,89 494, ,30 626, , ,97 428, ,16 498,55 518,53 638, , , ,12 421,87 447,70 441, ,31 624, , , ,20 407, ,42 446, ,82 646,96 621,36 650, ,09 408, ,16 453,99 510,07 550, ,31 646, , ,90 431, ,33 566, ,66 659, , , ,88 440, , ,16 635, , ,58 434,17 417, ,24 510, ,77 634, , ,60 411, ,92 517,68 560,10 640, , , ,99 412,82 449,32 480, ,77 650, , ,72 440,76 357,36 437, ,09 474, ,62 632,30 619,08 669, ,18 415,76 441, ,34 475,84 510,68 593, ,29 686, ,40 378, , ,64 605, ,93 704, ,77 455,07 364, ,13 446, , ,19 569, ,03 458,05 353,86 453,52 421, ,39 528, , , ,87 424, ,72 540,86 609,36 608, , , ,99 445,60 449, ,56 584, , ,63 448,39 326,64 432, ,02 438, ,65 582, , ,06 337,91 443, ,00 444,46 533,93 606, , ,00 354, ,53 455, ,80 599, , ,34 452,59 357, ,96 461, , , ,54 461,36 358,55 442,32 459, ,65 517, , , ,57 462, ,22 521,53 575, , , ,56 462,19 461,53 438, ,67 601, , ,46 349, , ,96 723,25 En Düsük Low 382,83 406,14 326,64 360,88 411,09 431,35 435,22 453,78 518,53 565,11 569,30 628,40 En Yüksek High 432,93 463,18 422,93 453,52 462,49 477,90 480,17 540,86 618,56 680,44 664,26 723,25 Ortalama Average 408,46 441,84 384,52 424,01 433,26 450,39 455,22 509,62 565,20 615,93 628,25 674,26

6 IMKB Ulusal-50 Fiyat Endeksinin 2003 Yili Günlük Kapanis Degerleri Daily Closing Values of ISE National-50 Price Index in 2003 TL Bazli TL Based Gün Ocak Subat Mart Nisan Mayis Haziran Temmuz Agustos Eylül Ekim Kasim Aralik Day January February March April May June July August September October November December , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , ,76 En Düsük Low 9.537, , , , , , , , , , , ,45 En Yüksek High , , , , , , , , , , , ,76 Ortalama Average , , , , , , , , , , , ,80

7 IMKB Ulusal-50 Fiyat Endeksinin 2003 Yili Günlük Kapanis Degerleri Daily Closing Values of ISE National-50 Price Index in 2003 ABD $ Bazli US$ Based Gün Ocak Subat Mart Nisan Mayis Haziran Temmuz Agustos Eylül Ekim Kasim Aralik Day January February March April May June July August September October November December ,84 420, ,87 426,33 485,28 562, , , ,19 418,30 465,81 436, ,57 575, , ,22 389,91 352,09 345, ,76 439, ,01 594,29 647,70 654, ,41 372,08 359, ,21 431,20 451,74 485, ,58 652, ,67 385, ,84 440, ,18 486, ,91 663, ,03 383,58 386, ,05 438, , ,68 607, ,62 387,03 390,13 372,36 396, ,45 473, ,92 610, , ,64 404, ,28 476,90 485,26 642, , , ,28 402,21 437,65 418, ,45 628, , , ,08 365, ,05 423, ,51 648,56 608,64 676, ,82 364, ,23 430,02 485,46 524, ,37 669, , ,76 422, ,95 536, ,20 688, , , ,29 432, , ,14 633, , ,85 387,38 398, ,16 486, ,01 637, , ,92 391, ,97 492,38 534,75 638, , , ,96 391,83 445,29 448, ,66 644, , ,53 394,65 322,57 397, ,88 446, ,23 625,03 623,17 703, ,84 368,03 399, ,62 447,34 482,98 568, ,62 726, ,16 335, , ,58 581, ,47 745, ,03 410,49 323, ,07 434, , ,23 576, ,84 415,70 312,64 411,07 410, ,86 490, , , ,85 412, ,61 499,00 593,71 605, , , ,66 428,63 429, ,45 586, , ,75 403,51 290,12 396, ,36 422, ,48 583, , ,38 301,56 405, ,59 428,00 491,51 591, , ,04 315, ,71 436, ,66 584, , ,03 409,59 319, ,23 440, , , ,87 416,52 321,14 405,66 451, ,11 473, , , ,01 451, ,30 480,66 558, , , ,77 455,69 440,62 420, ,21 599, , ,01 317, , ,06 777,16 En Düsük Low 332,62 371,67 290,12 327,84 391,28 422,23 418,81 426,33 483,57 562,55 576,47 643,30 En Yüksek High 385,01 416,52 390,13 416,77 455,69 465,81 454,97 499,00 603,45 672,68 649,91 777,16 Ortalama Average 362,46 398,76 347,62 382,88 416,16 438,22 433,52 479,15 538,38 614,11 622,87 706,60

8 IMKB Ulusal-30 Fiyat Endeksinin 2003 Yili Günlük Kapanis Degerleri Daily Closing Values of ISE National-30 Price Index in 2003 TL Bazli TL Based Gün Ocak Subat Mart Nisan Mayis Haziran Temmuz Agustos Eylül Ekim Kasim Aralik Day January February March April May June July August September October November December , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , ,03 En Düsük Low , , , , , , , , , , , ,02 En Yüksek High , , , , , , , , , , , ,03 Ortalama Average , , , , , , , , , , , ,62

9 IMKB Ulusal-30 Fiyat Endeksinin 2003 Yili Günlük Kapanis Degerleri Daily Closing Values of ISE National-30 Price Index in 2003 ABD $ Bazli US$ Based Gün Ocak Subat Mart Nisan Mayis Haziran Temmuz Agustos Eylül Ekim Kasim Aralik Day January February March April May June July August September October November December ,26 528, ,53 543,90 620,03 725, , , ,14 526,51 587,74 554, ,38 742, , ,20 495,98 446,46 440, ,95 559, ,77 768,48 842,59 849, ,68 471,46 459, ,22 547,24 577,42 622, ,05 846, ,55 488, ,43 556, ,68 624, ,08 860, ,57 487,28 489, ,42 554, , ,71 790, ,07 492,22 494,07 475,24 498, ,91 606, ,11 793, , ,71 507, ,54 610,58 623,00 830, , , ,74 504,21 552,98 532, ,50 811, , , ,67 463, ,06 537, ,68 836,82 790,09 880, ,92 461, ,80 545,96 622,34 674, ,84 872, , ,73 533, ,00 689, ,58 898, , , ,06 546, , ,19 823, , ,73 490,57 500, ,53 623, ,08 828, , ,13 491, ,00 629,71 685,08 825, , , ,48 491,60 564,05 570, ,85 834, , ,67 501,88 408,46 503, ,33 567, ,90 809,37 808,50 916, ,91 466,48 504, ,83 570,31 616,68 730, ,30 949, ,42 426, , ,89 746, ,50 975, ,30 523,21 409, ,44 549, , ,93 743, ,80 529,95 396,30 518,16 514, ,34 627, , , ,61 518, ,80 638,16 763,37 781, , , ,80 542,04 545, ,48 757, , ,07 513,13 367,53 497, ,71 536, ,17 753, , ,89 383,27 510, ,94 543,78 627,97 760, , ,93 400, ,19 552, ,19 750, , ,57 520,54 406, ,85 558, , , ,95 529,29 408,67 510,42 568, ,45 604, , , ,14 568, ,28 614,05 718, , , ,74 573,76 559,23 534, ,99 777, , ,29 403, , , ,03 En Düsük Low 421,07 472,55 367,53 417,26 491,36 533,42 532,65 543,90 618,38 725,91 743,36 834,21 En Yüksek High 489,29 529,95 494,07 524,74 573,76 587,74 579,00 638,16 776,48 873,71 846, ,03 Ortalama Average 459,61 507,32 440,69 484,54 523,01 554,11 551,25 612,64 691,31 793,79 808,54 920,90

10 Kapanis Fiyatlarina Göre IMKB Fiyat Endeksleri ISE Price Indices Based on Closing Prices Ulusal-100 National-100 Ulusal-30 National-30 Ulusal-50 National-50 ISLEM HACMI (Milyar TL) Traded Value (TL Billion) IMKB Fiyat Endekslerindeki Yillik Degisim Changes in ISE Price Indices in 2003 Baz Deger Based Value TL Bazinda TL Based ABD $ Bazinda US$ Based Tarih TL Bazli ABD$ Bazli 31 Aralik Aralik 2002 Degisim % 31 Aralik Aralik 2002 Degisim % Date Based TL Based US$ Dec.31,2003 Dec.31,2002 % Change Dec.31,2003 Dec.31,2002 % Change IMKB Ulusal Ocak(Jan.) ,00 100, , ,92 79,61 778,43 368,26 111,38 ISE National IMKB Ulusal , , , ,35 82,92 777,16 361,00 115,28 ISE National - 50 IMKB Ulusal ,00 534, , ,20 88, ,03 457,62 122,02 ISE National - 30 IMKB Ulusal - Tüm ,00 534, , ,54 75,64 740,42 358,20 106,71 ISE National - All Shares IMKB Ulusal - Sinai ,00 643, , ,71 64,83 681,22 351,17 93,98 ISE National - Industrials Gida, Içecek ,00 572, , ,50 75,26 788,94 382,49 106,26 Food, Beverage Tekstil, Deri ,00 572, , ,19 (1,85) 191,65 165,92 15,51 Textile, Leather Orman, Kagit, Basim ,00 572, , ,79 75,43 826,84 400,47 106,47 Wood, Paper, Printing Kimya, Petrol, Plastik ,00 572, , ,97 40,94 504,82 304,34 65,87 Chemical, Petroleum, Plastic Tas, Toprak ,00 572, , ,47 38,02 748,45 460,76 62,44 Non-Metal Mineral Products Metal Ana ,00 572, , ,06 137,91 571,26 204,02 180,00 Basic Metal Metal Esya, Makina ,00 572, , ,47 90, ,08 486,19 124,21 Metal Products, Machinery IMKB Ulusal - Hizmetler ,00 572, , ,30 43,87 414,73 244,94 69,32 ISE National - Services Elektrik ,00 572, , ,24 8,97 87,77 68,44 28,24 Electricity Ulastirma ,00 572, , ,62 29,13 317,81 209,12 51,97 Transportation Turizm ,00 572, , ,96 70,79 111,64 55,54 101,00 Tourism Ticaret ,00 572, , ,08 43,44 582,18 344,87 68,81 Wholesale And Retail Trade Iletisim , , , ,60 44,33 331,33 195,06 69,86 Telecommunications IMKB Ulusal - Mali ,00 643, , ,34 98, ,73 458,20 133,46 ISE National - Financials Banka ,00 500, , ,52 110, ,47 490,63 147,54 Banks Sigorta ,00 500, , ,05 92, ,77 620,44 126,90 Insurance Finansal Kiralama, Faktoring ,00 500, , ,62 77,65 253,83 121,40 109,08 Leasing, Factoring Holding ve Yatirim ,00 500, , ,83 85,11 954,78 438,26 117,86 Holding And Investment Gayrimenkul Y.O , , , ,33 47,11 606,61 350,38 73,13 Real Estate Invest.Trusts IMKB Ulusal - Teknoloji , , , ,84 15,26 349,77 257,85 35,65 ISE National - Technology Bilisim , , , ,08 37,83 289,19 178,28 62,21 Information Technology Savunma , , , ,38 (19,34) 639,02 673,19 (5,08) Defense IMKB Ikinci Ulusal ,00 534, , ,78 14, , ,21 35,22 ISE Second National IMKB Menkul Kiymet Y.O ,00 534, , ,10 99,88 455,47 193,62 135,24 ISE Investment Trusts

11 IMKB Getiri Endekslerindeki Yillik Degisim Changes in ISE Return Indices in 2003 Baz Deger Based Value TL Bazinda TL Based ABD $ Bazinda US$ Based Tarih TL Bazli ABD$ Bazli 31 Aralik Aralik 2002 Degisim % 31 Aralik Aralik 2002 Degisim % Date Based TL Based US$ Dec.31,2003 Dec.31,2002 % Change Dec.31,2003 Dec.31,2002 % Change IMKB Ulusal Ocak(Jan. ) ,00 100, , ,31 82,28 889,94 414,83 114,53 Ise National IMKB Ulusal , , , ,06 85,13 880,69 404,21 117,88 Ise National - 50 IMKB Ulusal ,00 534, , ,54 90, ,29 511,62 124,64 Ise National - 30 IMKB Ulusal - Tüm ,00 534, , ,20 78,66 852,16 405,28 110,26 Ise National - All Shares IMKB Ulusal - Sinai ,00 643, , ,86 69,54 810,21 406,05 99,53 Ise National - Industrials Gida, Içecek ,00 572, , ,54 76,47 842,18 405,50 107,69 Food, Beverage Tekstil, Deri ,00 572, , ,53 0,99 225,70 189,91 18,85 Textile, Leather Orman, Kagit, Basim ,00 572, , ,31 79, ,56 487,32 111,68 Wood, Paper, Printing Kimya, Petrol, Plastik ,00 572, , ,27 46,27 653,06 379,36 72,15 Chemical, Petroleum, Plastic Tas, Toprak ,00 572, , ,16 48, ,25 597,61 74,24 Non-Metal Mineral Products Metal Ana ,00 572, , ,78 139,52 607,82 215,63 181,88 Basic Metal Metal Esya, Makina ,00 572, , ,40 92, ,98 523,33 126,81 Metal Products, Machinery IMKB Ulusal - Hizmetler ,00 572, , ,37 45,51 467,57 273,03 71,25 Ise National - Services Elektrik ,00 572, , ,57 10,20 107,43 82,84 29,68 Electricity Ulastirma ,00 572, , ,23 50,06 556,77 315,25 76,61 Transportation Turizm ,00 572, , ,10 71,29 116,19 57,64 101,58 Tourism Ticaret ,00 572, , ,84 44,36 614,43 361,66 69,89 Wholesale And Retail Trade Iletisim , , , ,60 44,33 331,33 195,06 69,86 Telecommunications IMKB Ulusal - Mali ,00 643, , ,55 99, ,88 514,17 135,11 Ise National - Financials Banka ,00 500, , ,37 111, ,35 576,06 148,65 Banks Sigorta ,00 500, , ,11 104, ,27 694,85 140,52 Insurance Finansal Kiralama,Faktoring ,00 500, , ,52 87,23 327,61 148,67 120,36 Leasing, Factoring Holding ve Yatirim ,00 500, , ,92 86,02 982,09 448,59 118,93 Holding And Investment Gayrimenkul Y.O , , , ,68 48,48 695,20 397,84 74,74 Real Estate Invest.Trusts IMKB Ulusal - Teknoloji , , , ,80 18,27 403,34 289,78 39,19 Ise National - Technology Bilisim , , , ,08 41,43 334,82 201,15 66,45 Information Technology Savunma , , , ,67 (17,19) 727,40 746,36 (2,54) Defense IMKB Ikinci Ulusal ,00 534, , ,04 14, , ,01 35,28 Ise Second National IMKB Menkul Kiymet Y.O ,00 534, , ,43 122,91 950,69 362,39 162,34 Ise Investment Trusts Yillik Reel Degisim (%)(*) Annual Real Change (%)(*) 80,00 70,00 60,00 50,00 40,00 30,00 20,00 10,00 0,00-10,00-20,00-30,00-40,00-50,00-60,00 Ulusal-100 National-100 Ulusal-50 National-50 Ulusal-30 National-30 Ulusal-Tüm National-All Shares Ulusal-Sinai National-Industrials Ulusal-Hizmetler National-Services Ulusal-Mali National-Financials Ulusal-Teknoloji National-Technology (*) Getiri Endeksleri üzerinden aylik DIE TEFE degerleri dikkate alinarak hesaplanmistir. Calculated on the basis of Return Indices by using monthly WPI values issued by State Institute of Statistic.

12 IMKB Endekslerinin 2003 Yili Günlük Kapanis Degerlerinde En Büyük 10 Degisim 10 Largest Day-to-Day Fluctuations in ISE Indices Based on Closing Prices in 2003 Yükselis Olarak En Büyük 10 Degisim Düsüs Olarak En Büyük 10 Degisim 10 Largest Advances in ISE Indices 10 Largest Declines in ISE Indices Sira Endeksler Yükselis (%) Tarih Kapanis Endeksi Düsüs (%) Tarih Kapanis Endeksi Rank Indices Up in Percent Date Closing Index Down in Percent Date Closing Index 1. Ulusal-100 National , ,50-12, ,88 Ulusal-50 National-50 11, ,15-12, ,24 Ulusal-30 National-30 11, ,02-12, ,37 Ulusal-Tüm National-All Shares 11, ,65-12, ,51 2. Ulusal-100 National , ,71-10, ,92 Ulusal-50 National-50 10, ,79-10, ,36 Ulusal-30 National-30 11, ,67-10, ,74 Ulusal-Tüm National-All Shares 10, ,25-10, ,28 3. Ulusal-100 National-100 9, ,59-7, ,53 Ulusal-50 National-50 9, ,45-7, ,83 Ulusal-30 National-30 10, ,02-8, ,66 Ulusal-Tüm National-All Shares 8, ,72-6, ,73 4. Ulusal-100 National-100 5, ,38-6, ,21 Ulusal-50 National-50 5, ,08-6, ,46 Ulusal-30 National-30 5, ,84-6, ,78 Ulusal-Tüm National-All Shares 5, ,93-5, ,35 5. Ulusal-100 National-100 4, ,72-5, ,86 Ulusal-50 National-50 5, ,71-5, ,43 Ulusal-30 National-30 5, ,60-6, ,63 Ulusal-Tüm National-All Shares 4, ,33-5, ,74 6. Ulusal-100 National-100 4, ,13-5, ,65 Ulusal-50 National-50 4, ,34-5, ,90 Ulusal-30 National-30 5, ,72-5, ,55 Ulusal-Tüm National-All Shares 4, ,20-5, ,82 7. Ulusal-100 National-100 4, ,12-5, ,77 Ulusal-50 National-50 4, ,94-5, ,01 Ulusal-30 National-30 4, ,60-5, ,39 Ulusal-Tüm National-All Shares 4, ,67-5, ,42 8. Ulusal-100 National-100 4, ,21-4, ,34 Ulusal-50 National-50 4, ,14-4, ,80 Ulusal-30 National-30 4, ,67-4, ,53 Ulusal-Tüm National-All Shares 4, ,79-4, ,15 9. Ulusal-100 National-100 4, ,49-4, ,31 Ulusal-50 National-50 4, ,03-4, ,14 Ulusal-30 National-30 4, ,10-4, ,77 Ulusal-Tüm National-All Shares 3, ,90-4, , Ulusal-100 National-100 3, ,19-3, ,87 Ulusal-50 National-50 3, ,72-3, ,64 Ulusal-30 National-30 4, ,15-3, ,74 Ulusal-Tüm National-All Shares 3, ,86-3, ,10

13 IMKB Endekslerinin 2003 Yili Günlük Kapanis Degerlerinde En Büyük 10 Degisim 10 Largest Day-to-Day Fluctuations in ISE Indices Based on Closing Prices in 2003 Yükselis Olarak En Büyük 10 Degisim Düsüs Olarak En Büyük 10 Degisim 10 Largest Advances in ISE Indices 10 Largest Declines in ISE Indices Sira Endeksler Yükselis (%) Tarih Kapanis Endeksi Düsüs (%) Tarih Kapanis Endeksi Rank Indices Up in Percent Date Closing Index Down in Percent Date Closing Index 1. Ulusal-Sinai National-Industrials 11, ,75-11, ,84 Ulusal-Hizmetler National-Services 8, ,34-10, ,80 Ulusal-Mali National-Financials 13, ,65-13, ,72 Ulusal-Teknoloji National-Technology 14, ,73-14, ,34 2. Ulusal-Sinai National-Industrials 7, ,51-9, ,15 Ulusal-Hizmetler National-Services 7, ,28-8, ,33 Ulusal-Mali National-Financials 12, ,92-12, ,38 Ulusal-Teknoloji National-Technology 13, ,98-14, ,73 3. Ulusal-Sinai National-Industrials 7, ,54-5, ,18 Ulusal-Hizmetler National-Services 7, ,33-5, ,68 Ulusal-Mali National-Financials 11, ,99-8, ,98 Ulusal-Teknoloji National-Technology 5, ,37-6, ,63 4. Ulusal-Sinai National-Industrials 5, ,29-5, ,56 Ulusal-Hizmetler National-Services 4, ,14-5, ,83 Ulusal-Mali National-Financials 6, ,74-6, ,40 Ulusal-Teknoloji National-Technology 5, ,50-5, ,45 5. Ulusal-Sinai National-Industrials 4, ,35-5, ,41 Ulusal-Hizmetler National-Services 3, ,28-4, ,30 Ulusal-Mali National-Financials 5, ,55-6, ,55 Ulusal-Teknoloji National-Technology 5, ,59-5, ,03 6. Ulusal-Sinai National-Industrials 4, ,22-5, ,71 Ulusal-Hizmetler National-Services 3, ,39-4, ,57 Ulusal-Mali National-Financials 5, ,56-6, ,83 Ulusal-Teknoloji National-Technology 4, ,82-5, ,38 7. Ulusal-Sinai National-Industrials 3, ,56-4, ,04 Ulusal-Hizmetler National-Services 3, ,41-4, ,93 Ulusal-Mali National-Financials 5, ,30-6, ,50 Ulusal-Teknoloji National-Technology 4, ,46-5, ,58 8. Ulusal-Sinai National-Industrials 3, ,55-4, ,95 Ulusal-Hizmetler National-Services 3, ,90-3, ,90 Ulusal-Mali National-Financials 4, ,68-4, ,18 Ulusal-Teknoloji National-Technology 4, ,97-4, ,71 9. Ulusal-Sinai National-Industrials 3, ,66-3, ,22 Ulusal-Hizmetler National-Services 3, ,33-3, , Ulusal-Mali National-Financials 4, ,98-4, ,51 Ulusal-Teknoloji National-Technology 4, ,12-4, ,13 Ulusal-Sinai National-Industrials 3, ,48-3, ,13 Ulusal-Hizmetler National-Services 3, ,08-3, ,67 Ulusal-Mali National-Financials 4, ,06-4, ,05 Ulusal-Teknoloji National-Technology 4, ,93-4, ,50

14 2003 Yilinda Ulusal-100 Endeksi Içinde Yer Alan Hisse Senetlerinin Dönemler Itibariyle Ortalama Agirliklari (%) The Quarterly Average Weight of Constituent Companies In The ISE National-100 Index in 2003 Hisse Adi Birinci Çeyrek Ikinci Çeyrek Üçüncü Çeyrek Dördüncü Çeyrek Stock First Quarter Second Quarter Third Quarter Fourth Quarter ADANA ÇIMENTO (C) 0,09 0,12 0,10 0,10 AK ENERJI 0,77 0,73 0,59 0,50 AKBANK 8,82 8,10 9,95 10,44 AKÇANSA 0,60 0,53 0,45 0,51 AKIN TEKSTIL 0,07 0,07 AKSA 0,93 0,94 0,77 0,66 AKSIGORTA 0,92 0,90 1,02 1,06 ALARKO GMYO 0,17 0,16 0,15 0,12 ALARKO HOLDING 0,64 0,71 0,64 0,65 ALCATEL TELETAS 0,19 0,19 0,17 0,17 ALKIM KAGIT 0,24 0,17 0,09 ALKIM KIMYA 0,14 0,16 0,12 0,09 ANADOLU CAM 0,37 0,41 0,41 0,42 ANADOLU EFES 3,74 4,19 4,35 4,02 ANADOLU GIDA 0,56 ANADOLU HAYAT EMEK. 0,15 0,16 ANADOLU ISUZU 0,11 0,10 0,10 0,11 ANADOLU SIGORTA 0,38 0,33 0,29 0,33 ARÇELIK 2,96 2,99 2,65 2,73 ARSAN TEKSTIL 0,27 0,12 0,09 0,07 ASELSAN 0,50 0,35 0,31 0,27 ATAKULE GMYO 0,06 AYEN ENERJI 0,14 0,13 0,10 AYGAZ 1,93 2,19 1,91 1,63 BAGFAS 0,27 0,24 0,18 0,16 BANVIT 0,14 0,16 0,16 BEKO ELEKTRONIK 0,56 0,50 0,41 0,42 BOLU ÇIMENTO 0,46 0,57 0,42 0,32 BORUSAN BORU 0,14 0,16 0,13 0,11 BORUSAN YAT. PAZ. 0,09 0,10 0,09 0,09 BOSSA 0,22 0,18 0,14 0,12 BSH PROFILO 0,37 0,32 0,25 CEYTAS MADENCILIK 0,09 0,08 ÇARSI 0,17 0,17 0,15 0,12 ÇELEBI 0,11 0,12 0,10 0,07 ÇIMSA 0,53 0,56 0,47 0,46 DEVA HOLDING 0,14 0,15 0,14 0,10 DISBANK 0,58 0,57 0,59 0,66 DOGAN HOLDING 1,61 1,54 1,55 2,21 DOGAN YAYIN HOL. 0,93 0,82 1,07 1,41 DYO BOYA 0,07 ECZACIBASI ILAÇ 0,28 0,27 0,25 0,27

15 2003 Yilinda Ulusal-100 Endeksi Içinde Yer Alan Hisse Senetlerinin Dönemler Itibariyle Ortalama Agirliklari (%) The Quarterly Average Weight of Constituent Companies In The ISE National-100 Index in 2003 Hisse Adi Birinci Çeyrek Ikinci Çeyrek Üçüncü Çeyrek Dördüncü Çeyrek Stock First Quarter Second Quarter Third Quarter Fourth Quarter ECZACIBASI YAPI 0,21 0,20 0,18 0,13 ECZACIBASI YATIRIM 0,20 0,20 0,17 0,16 EFES HOLDING 0,21 0,22 0,21 0,21 EGE SERAMIK 0,09 ENKA INSAAT 2,20 2,54 2,14 1,68 EREGLI DEMIR CELIK 3,21 3,23 3,64 3,95 ESCORT COMPUTER 0,11 0,12 0,07 0,05 FINANSBANK 0,82 0,88 0,70 0,66 FORD OTOSAN 1,58 1,66 1,88 2,23 GALATASARAY SPORTIF YAT. 0,10 0,11 GARANTI BANKASI 4,22 3,68 4,30 4,86 GIMA 0,33 0,31 0,27 0,24 GLOBAL MENKUL DEG. 0,27 0,29 0,23 0,22 GOLDAS KUYUMCULUK 0,21 0,26 0,21 0,21 GSD HOLDING 0,27 0,35 0,23 0,20 GÜNES SIGORTA 0,07 0,08 0,08 0,06 HEKTAS 0,08 0,09 0,10 0,09 HÜRRIYET GZT. 1,60 1,47 1,78 1,77 IHLAS EV ALETLERI 0,23 0,30 0,17 IHLAS GMYO 0,08 0,09 0,13 0,08 IHLAS HOLDING 0,53 0,68 1,06 0,85 IS BANKASI (C) 8,21 7,99 8,75 9,55 IS FIN.KIR. 0,09 IS GMYO 0,55 0,60 0,55 0,49 ISIKLAR AMBALAJ 0,10 0,05 IZMIR DEMIR ÇELIK 0,23 0,23 0,20 0,19 KARDEMIR (D) 0,31 0,31 0,22 0,21 KENT GIDA 0,12 KIPA 1,11 1,05 1,02 0,96 KOÇ HOLDING 5,06 4,47 4,59 4,92 KORDSA SABANCI DUPONT 0,21 0,22 0,23 0,19 KOZA DAVETIYE 0,05 KRISTAL KOLA 0,13 0,11 LIO YAG 0,08 0,10 0,09 0,07 MARDIN ÇIMENTO 0,33 MARMARIS MARTI 0,08 0,07 MENDERES TEKSTIL 0,25 0,27 0,21 0,17 MIGROS 2,94 2,94 3,08 2,89 MILLIYET GZT. 0,10 0,11 0,11 0,12 MILPA 0,06 NET HOLDING 0,16 0,26 0,20 0,17 NET TURIZM 0,07 0,12 0,09 0,08

16 2003 Yilinda Ulusal-100 Endeksi Içinde Yer Alan Hisse Senetlerinin Dönemler Itibariyle Ortalama Agirliklari (%) The Quarterly Average Weight of Constituent Companies In The ISE National-100 Index in 2003 Hisse Adi Birinci Çeyrek Ikinci Çeyrek Üçüncü Çeyrek Dördüncü Çeyrek Stock First Quarter Second Quarter Third Quarter Fourth Quarter NETAS TELEKOM. 0,45 0,47 0,42 0,39 OTOKAR 0,17 0,13 0,13 0,11 PARK ELEK.MADENCILIK 0,20 0,21 0,16 0,13 PENGUEN GIDA 0,11 0,05 PETKIM 0,46 0,46 0,34 0,25 PETROL OFISI 1,65 1,44 1,21 0,97 SABANCI HOLDING 4,80 4,40 4,56 5,37 SANKO PAZARLAMA 0,31 0,51 0,46 0,26 SASA 0,22 0,22 0,20 0,16 SODA SANAYII 0,16 0,15 0,12 0,10 SISE CAM 1,38 1,40 1,36 1,38 T.DEMIR DÖKÜM 0,12 0,13 0,13 0,13 T.EKONOMI BANK. 0,21 0,18 0,17 0,20 T.S.K.B. 0,12 TANSAS 0,89 0,92 0,88 0,93 TAT KONSERVE 0,14 0,14 0,16 0,18 TOFAS OTO. FAB. 1,13 1,23 1,28 1,25 TRAKYA CAM 1,24 1,26 1,16 1,03 TURCAS PETROL 0,15 0,16 0,15 0,13 TURKCELL 5,83 5,14 5,13 4,58 TÜPRAS 5,76 6,83 7,01 5,53 TÜRK HAVA YOLLARI 0,18 0,19 0,16 0,13 USAS 0,23 0,22 UZEL MAKINA 0,07 0,07 0,07 0,07 VESTEL 2,78 2,86 2,53 2,39 YAPI KREDI KORAY GMYO 0,11 0,11 0,09 0,09 YAPI KREDI SIGORTA 0,25 0,23 0,19 YAPI VE KREDI BANK. 4,09 4,00 3,51 3,82 YAZICILAR HOLDING 0,30 0,30 0,28 0,26 ZORLU ENERJI 0,86 0,83

17 48,98 Sektör ve Alt Sektör Endekslerinin Itibariyle IMKB Ulusal-Tüm ve Ana Sektör Endeksleri Içindeki Agirliklari Weights of Sectorial and Sub-Sectorial Indices in ISE All Shares and Main Sectorial Indices as of December 31, 2003 IMKB Ulusal-Tüm Içinde Sektör Endekslerinin Agirliklari (%) Weights of Sectorial Indices in ISE National-All Shares (%) 0,84 Ulusal-Sinai National-Industrials 37,91 Ulusal-Hizmetler National-Services Ulusal-Mali National-Financials Ulusal-Teknoloji National-Technology 12,28 IMKB Ulusal-Sinai Endeksi Içinde Alt Sektör Endekslerinin Agirliklari (%) Weights of Sub-sectorial Indices in ISE National-Industrials (%) 0,92 12,46 25,54 2,92 7,77 13,49 23,72 13,17 Gida, Içecek Food, Beverage Tekstil, Deri Textile, Leather Orman, Kagit, Basim Wood,Paper,Printing Kimya, Petrol, Plastik Chemical,Petroleum,Plastic Tas, Toprak Non-Metal Mineral Products Metal Ana Basic Metal Metal Esya, Makina Metal Products,Machinery Diger Other IMKB Ulusal-Hizmetler Endeksi Içinde Alt Sektör Endekslerinin Agirliklari (%) Weights of Sub-sectorial Indices in ISE National-Services (%) 15,59 8,59 2,94 1,40 Elektrik Electricity Ulastirma Transportation 34,57 36,92 Turizm Tourism Ticaret Wholesale and Retail Trade Iletisim Telecommunications Diger Other IMKB Ulusal-Mali Endeksi Içinde Alt Sektör Endekslerinin Agirliklari (%) Weights of Sub-sectorial Indices in ISE National-Financials (%) 0,44 34,08 0,92 3,79 1,86 58,91 Banka Banks Sigorta Insurance Fin. Kir., Faktoring Leasing,Factoring Holding ve Yatirim Holding and Investment Gayrimenkul Y.O. Real Estate Invest.Trusts Diger Other

18 Hisse Senetleri Piyasasi 2003 Yili Islemlerinin Pazarlara Göre Dagilimi Breakdown of Transactions by Markets in 2003 Islem Hacmi (Milyon TL) Islem Miktari ('000) Sözlesme Sayisi Traded Value (TL Million) Traded Volume ('000 Shares) Number of Contracts Normal Emirler Özel Emirler Normal Emirler Özel Emirler Normal Emirler Özel Emirler Normal Orders Special Orders Normal Orders Special Orders Normal Orders Special Orders Ulusal Pazar National Market Endeks Sirketleri (IMKB-100) Constituent Companies of the ISE 100 Index Endeks Disi Sirketler Non-Constituent Companies of the ISE 100 Index Toptan Satislar Pazari Wholesale Market Rüçhan Hakki Kupon Pazari Rights Coupon Market Birincil Piyasa Primary Market Resmi Müzayede Official Auction Ikinci Ulusal Pazar Second National Market Bölgesel Pazar Sirketleri Regional Market Companies Toptan Satislar Pazari Wholesale Market Rüçhan Hakki Kupon Pazari Rights Coupon Market Birincil Piyasa Primary Market Resmi Müzayede Official Auction Yeni Ekonomi Pazari New Economy Market Yeni Sirketler Pazari New Companies Market Toptan Satislar Pazari Wholesale Market Rüçhan Hakki Kupon Pazari Rights Coupon Market Birincil Piyasa Primary Market Resmi Müzayede Official Auction Gözalti Pazari Watch List Companies Market Gözalti Pazari Sirketleri Watch List Market Companies Toptan Satislar Pazari Wholesale Market Rüçhan Hakki Kupon Pazari Rights Coupon Market Birincil Piyasa Primary Market Resmi Müzayede Official Auction Toplam Total Borsa Disi Hisse Senedi Alim/Satim Islemleri Off-Exchange Stock Transactions Islem Hacmi (Milyon TL) Islem Miktari ('000) Sözlesme Sayisi Traded Value (TL Million) Traded Number of Stocks ('000) Number of Contracts Alim Satim Toplam Alim Satim Toplam Toplam Buying Selling Total Buying Selling Total Total Ocak January Subat February Mart March Nisan April Mayis May Haziran June Temmuz July Agustos August Eylül September Ekim October Kasim November Aralik December

19 Hisse Senetleri Piyasasi Stock Market Piyasa Degeri En Yüksek 25 Sirket Top 25 Market Values Islem Hacmi En Yüksek 25 Hisse Senedi Top 25 Trading Values Sirket Milyar TL Sira No Rank : Hisse Senedi Milyar TL Sira No Rank : Company TL Billion % Stock TL Billion % AKBANK , YAPI VE KREDI BANK , IS BANKASI , DOGAN HOLDING , TURKCELL , IS BANKASI (C) , SABANCI HOLDING , GARANTI BANKASI , KOÇ HOLDING , SABANCI HOLDING , ENKA INSAAT , KOÇ HOLDING , GARANTI BANKASI , TURKCELL , ARÇELIK , IHLAS HOLDING , TÜPRAS , TÜPRAS , FORD OTOSAN , EREGLI DEMIR CELIK , YAPI VE KREDI BANK , AKBANK , ANADOLU EFES , VESTEL , EREGLI DEMIR CELIK , DOGAN YAYIN HOL , DOGAN YAYIN HOL , FINANSBANK , DOGAN HOLDING , KARDEMIR (D) , PETROL OFISI , SISE CAM , TOFAS OTO. FAB , HÜRRIYET GZT , TÜRK HAVA YOLLARI , ARÇELIK , HÜRRIYET GZT , TANSAS , PETKIM , TOFAS OTO. FAB , MIGROS , BEKO ELEKTRONIK , VESTEL , MIGROS , AYGAZ , ALARKO HOLDING , SISE CAM , ENKA INSAAT , BSH PROFILO , IZMIR DEMIR ÇELIK , Toplam Total ,39 Toplam Total ,74 Not:Toptan Satislar, Birincil Piyasa, Resmi Müzayede, Rüçhan Hakki Kupon Pazari islem hacimleri dahil edilmemistir. Note: Wholesales Market, Primary Market, Official Auction, Rights Coupon Market transactions were not included.

20 Hisse Senetleri Piyasasi Stock Market Islem Miktari En Yüksek 25 Hisse Senedi Sözlesme Sayisi En Yüksek 25 Hisse Senedi 25 Stocks with Highest Traded Number of Stocks 25 Stocks with Highest Number of Trading Contracts Hisse Senedi Milyon Adet Sira No.Rank No. : Hisse Senedi Adet Sira No.Rank No. : Stock Million Shares % Stock Shares % YAPI VE KREDI BANK , YAPI VE KREDI BANK , DOGAN HOLDING , IHLAS HOLDING , GARANTI BANKASI , DOGAN HOLDING , IHLAS HOLDING , IS BANKASI (C) , FINANSBANK , GARANTI BANKASI , IS BANKASI (C) , KARDEMIR (D) , KARDEMIR (D) , SABANCI HOLDING , SABANCI HOLDING , TÜPRAS , TANSAS , VESTEL , NET HOLDING , FINANSBANK , SISE CAM , NET HOLDING , DOGAN YAYIN HOL , DOGAN YAYIN HOL , VESTEL , MENDERES TEKSTIL , MENDERES TEKSTIL , AKBANK , GOLDAS KUYUMCULUK , KOÇ HOLDING , GLOBAL MENKUL DEG , TURKCELL , IZMIR DEMIR ÇELIK , GOLDAS KUYUMCULUK , TOFAS OTO. FAB , TANSAS , AKBANK , GLOBAL MENKUL DEG , GSD HOLDING , SISE CAM , MILPA , HÜRRIYET GZT , HÜRRIYET GZT , KRISTAL KOLA , TURKCELL , IZMIR DEMIR ÇELIK , TÜPRAS , MILPA , NET TURIZM , ARSAN TEKSTIL , Toplam Total ,83 Toplam Total ,93 Not:Toptan Satislar, Birincil Piyasa, Resmi Müzayede, Rüçhan Hakki Kupon Pazari islem hacimleri dahil edilmemistir. Note: Wholesales Market, Primary Market, Official Auction, Rights Coupon Market transactions were not included.