ISTANBUL MENKUL KIYMETLER BORSASI YILLIK RAPOR ANNUAL FACTBOOK ISTANBUL STOCK EXCHANGE

ISTANBUL MENKUL KIYMETLER BORSASI YILLIK RAPOR ANNUAL FACTBOOK ISTANBUL STOCK EXCHANGE

Yillik Rapor Annual Factbook 2004 Bu yayin Degerleme ve Istatistik Müdürlügü tarafindan hazirlanmistir. This publication is prepared by Evaluation and Statistics Department. Genel bilgilendirme amaciyla azami özen gösterilerek hazirlanan bu yayinda yer alan veri ve bilgiler, IMKB nin yatirim ve/veya alim-satim tavsiyesi anlamina gelmez. Veri ve bilgilerde meydana gelebilecek hata ve eksikliklerden IMKB sorumlu degildir. The information and data contained in this Bulletin are presented for general information only. While careful effort has been made to ensure the accuracy of this information, The Istanbul Stock Exchange (ISE), assumes no responsibility for any omissions or errors. The data should not be used for investment advise, as they are not trading recommendations or guarantees of specific results.

IMKB Ulusal-100 Fiyat Endeksinin 2004 Yili Günlük Kapanis Degerleri Daily Closing Values of ISE National-100 Price Index in 2004 TL Bazli TL Based Gün Ocak Subat Mart Nisan Mayis Haziran Temmuz Agustos Eylül Ekim Kasim Aralik Day January February March April May June July August September October November December 1 --- --- 18,786.39 20,322.17 --- 16,766.78 18,290.31 --- 20,512.20 21,722.50 22,857.94 22,560.87 2 19,147.69 --- 19,356.62 20,485.03 --- 16,867.52 18,416.39 19,698.12 20,525.92 --- 23,215.56 23,150.06 3 --- --- 19,171.91 --- 17,678.25 17,044.44 --- 19,427.37 20,775.00 --- 23,437.79 23,008.07 4 --- --- 19,015.47 --- 18,244.74 17,708.15 --- 19,048.52 --- 21,987.74 23,006.45 --- 5 19,696.61 17,033.75 19,165.70 20,330.90 18,272.37 --- 18,554.81 19,344.25 --- 21,612.50 23,215.57 --- 6 19,013.84 16,965.83 --- 20,272.94 17,624.05 --- 18,237.60 19,187.55 20,851.56 22,287.12 --- 23,049.51 7 19,382.80 --- --- 20,040.10 17,001.97 18,020.29 18,296.69 --- 21,119.16 22,432.22 --- 23,075.58 8 19,404.91 --- 19,495.36 19,419.79 --- 17,604.06 18,076.87 --- 21,468.27 22,951.36 22,615.99 22,625.44 9 19,926.48 17,640.98 19,488.47 19,505.17 --- 17,615.57 18,327.07 19,248.10 21,398.03 --- 22,544.28 22,679.88 10 --- 17,418.52 19,798.79 --- 16,807.71 17,786.42 --- 19,392.64 21,004.14 --- 22,618.03 22,943.67 11 --- 18,000.26 19,381.40 --- 17,102.52 17,664.46 --- 18,908.57 --- 22,787.34 22,186.87 --- 12 19,558.81 18,885.89 19,364.41 19,259.50 17,144.65 --- 18,368.44 18,775.46 --- 22,289.86 22,104.69 --- 13 19,460.26 19,000.46 --- 19,104.36 16,645.92 --- 18,492.99 18,825.98 21,060.24 22,630.03 --- 23,634.75 14 18,818.56 --- --- 18,678.22 16,531.26 17,079.84 18,635.15 --- 21,705.34 22,318.89 --- 23,417.90 15 18,952.22 --- 19,526.54 18,687.54 --- 17,230.48 18,966.24 --- 21,616.45 22,477.09 --- 23,289.69 16 18,301.16 19,324.49 19,321.60 19,269.46 --- 17,099.00 19,157.29 18,832.15 21,704.75 --- --- 23,935.20 17 --- 19,010.14 19,294.50 --- 15,922.44 16,901.38 --- 19,459.72 20,833.16 --- 22,566.40 24,360.63 18 --- 19,478.68 19,611.13 --- 16,124.30 16,964.08 --- 19,268.05 --- 22,334.30 23,132.59 --- 19 17,788.62 18,605.97 20,023.77 19,935.72 --- --- 18,944.98 19,187.80 --- 22,550.89 23,176.70 --- 20 18,832.78 18,603.83 --- 19,528.06 16,334.21 --- 18,881.31 19,286.34 20,373.42 22,220.77 --- 24,341.41 21 18,899.94 --- --- 19,270.39 16,628.77 16,785.39 18,779.76 --- 21,192.85 22,201.51 --- 24,044.56 22 18,518.07 --- 20,167.21 19,431.50 --- 16,752.76 18,628.69 --- 21,491.42 22,243.97 22,931.37 24,525.29 23 --- 18,284.02 20,185.78 --- --- 16,820.03 18,904.28 19,363.67 22,276.74 --- 23,472.44 24,430.82 24 --- 18,497.74 20,347.82 --- 17,167.42 16,888.60 --- 19,663.58 22,307.44 --- 23,516.34 24,537.72 25 --- 18,707.11 20,472.61 --- 16,791.05 17,355.16 --- 19,558.01 --- 21,907.82 23,464.46 --- 26 18,356.54 18,771.63 20,836.12 18,586.46 17,235.48 --- 18,645.38 19,572.29 --- 22,142.50 23,293.21 --- 27 17,899.54 18,889.20 --- 18,217.13 17,163.98 --- 18,774.62 19,855.25 22,082.95 22,565.77 --- 24,590.84 28 17,902.02 --- --- 18,229.71 17,327.87 17,710.37 19,018.63 --- 22,293.78 22,899.89 --- 24,935.82 29 17,282.30 --- 20,887.00 17,737.88 --- 17,735.54 19,111.36 --- 22,219.88 --- 22,799.16 24,971.68 30 17,259.25 20,030.71 18,022.69 --- 17,967.60 19,380.86 --- 21,953.52 --- 22,486.20 --- 31 --- 20,190.83 17,081.08 --- 20,218.37 --- --- En Düsük Low 17,259.25 16,965.83 18,786.39 17,737.88 15,922.44 16,752.76 18,076.87 18,775.46 20,373.42 21,612.50 22,104.69 22,560.87 En Yüksek High 19,926.48 19,478.68 20,887.00 20,485.03 18,272.37 18,020.29 19,380.86 20,218.37 22,307.44 22,951.36 23,516.34 24,971.68 Ortalama Average 18,720.12 18,418.74 19,735.66 19,254.03 17,041.50 17,289.45 18,676.81 19,339.13 21,398.46 22,328.20 22,932.10 23,719.49

IMKB Ulusal-100 Fiyat Endeksinin 2004 Yili Günlük Kapanis Degerleri Daily Closing Values of ISE National-100 Price Index in 2004 ABD $ Bazli US$ Based Gün Ocak Subat Mart Nisan Mayis Haziran Temmuz Agustos Eylül Ekim Kasim Aralik Day January February March April May June July August September October November December 1 --- --- 832.02 905.60 --- 655.38 726.26 --- 797.51 843.94 904.32 925.39 2 802.58 --- 857.65 916.65 --- 650.40 737.30 789.55 796.46 --- 921.22 955.74 3 --- --- 841.70 --- 719.02 654.24 --- 770.91 806.71 --- 934.01 949.58 4 --- --- 836.98 --- 730.28 689.20 --- 752.77 --- 851.09 918.75 --- 5 836.36 750.69 843.44 904.23 737.54 --- 752.42 769.33 --- 839.11 929.48 --- 6 812.10 741.26 --- 904.56 709.67 --- 742.13 764.04 806.56 867.05 --- 965.57 7 827.69 --- --- 885.48 670.52 713.39 740.88 --- 821.03 872.95 --- 966.11 8 830.06 --- 863.68 846.75 --- 699.04 731.79 --- 836.00 896.80 908.29 939.29 9 856.39 765.40 865.49 857.45 --- 692.69 741.15 778.13 837.23 --- 903.92 929.74 10 --- 757.60 878.32 --- 641.01 695.45 --- 782.10 824.36 --- 907.81 931.76 11 --- 785.32 856.39 --- 648.38 692.61 --- 757.84 --- 891.56 890.23 --- 12 854.89 836.37 856.97 834.49 658.76 --- 743.11 752.62 --- 871.62 888.50 --- 13 852.25 843.84 --- 821.57 629.06 --- 753.65 747.51 821.28 888.45 --- 967.11 14 817.12 --- --- 808.08 630.19 661.93 760.58 --- 845.89 876.88 --- 965.91 15 825.92 --- 867.20 798.48 --- 665.97 772.71 --- 847.22 882.85 --- 960.35 16 798.86 854.60 858.06 828.18 --- 669.72 779.46 755.05 845.28 --- --- 996.36 17 --- 842.52 853.85 --- 608.15 661.86 --- 779.83 805.49 --- 908.45 1,007.15 18 --- 861.96 864.29 --- 607.84 664.97 --- 772.96 --- 880.76 936.59 --- 19 767.77 820.25 888.60 862.08 --- --- 775.58 764.53 --- 893.77 938.28 --- 20 822.70 818.91 --- 834.85 613.77 --- 767.20 765.55 774.71 877.67 --- 1,020.35 21 829.81 --- --- 811.99 624.44 658.29 757.32 --- 812.27 875.24 --- 1,011.11 22 815.30 --- 894.43 818.79 --- 660.37 743.70 --- 832.99 879.60 930.79 1,031.70 23 --- 804.40 895.08 --- --- 659.84 757.25 758.03 868.36 --- 955.36 1,034.68 24 --- 816.31 902.80 --- 652.80 663.20 --- 758.87 873.27 --- 962.70 1,047.60 25 --- 828.58 903.75 --- 646.07 680.93 --- 762.94 --- 867.65 961.16 --- 26 810.18 825.66 922.25 790.20 668.61 --- 738.74 758.20 --- 873.68 955.22 --- 27 792.29 832.47 --- 754.84 662.01 --- 736.07 772.25 863.23 893.81 --- 1,058.56 28 789.11 --- --- 748.47 679.33 693.79 745.78 --- 867.65 907.05 --- 1,081.57 29 754.87 --- 926.16 717.23 --- 695.04 757.93 --- 863.93 --- 935.35 1,075.12 30 751.71 889.53 740.49 --- 706.51 771.60 --- 853.77 --- 918.23 --- 31 --- 897.37 666.66 --- 783.79 --- --- En Düsük Low 751.71 741.26 832.02 717.23 607.84 650.40 726.26 747.51 774.71 839.11 888.50 925.39 En Yüksek High 856.39 861.96 926.16 916.65 737.54 713.39 779.46 789.55 873.27 907.05 962.70 1,081.57 Ortalama Average 812.40 810.95 873.74 828.12 660.20 676.58 751.48 766.51 831.87 876.58 925.43 991.47

IMKB Ulusal-100 Fiyat Endeksinin 2004 Yili Günlük Kapanis Degerleri Daily Closing Values of ISE National-100 Price Index in 2004 EURO Bazli EURO Based Gün Ocak Subat Mart Nisan Mayis Haziran Temmuz Agustos Eylül Ekim Kasim Aralik Day January February March April May June July August September October November December 1 --- --- 780.91 862.40 --- 627.43 700.03 --- 768.08 797.34 830.93 815.52 2 746.52 --- 810.68 871.93 --- 620.88 710.97 766.72 766.50 --- 849.66 839.92 3 --- --- 811.64 --- 704.53 627.77 --- 751.54 776.56 --- 859.97 837.46 4 --- --- 804.51 --- 711.39 661.76 --- 734.77 --- 807.93 838.54 --- 5 773.95 699.87 810.71 876.62 711.84 --- 717.29 747.82 --- 800.39 846.75 --- 6 747.08 692.45 --- 877.88 685.22 --- 707.42 742.55 783.56 827.37 --- 841.79 7 765.39 --- --- 858.30 650.97 678.32 702.46 --- 795.83 832.26 --- 841.57 8 771.72 --- 818.48 817.19 --- 664.82 694.17 --- 812.35 852.91 821.95 826.97 9 787.82 704.33 818.42 830.37 --- 665.37 701.18 743.74 805.14 --- 820.41 819.00 10 --- 695.47 836.90 --- 634.83 676.06 --- 746.49 790.49 --- 821.89 827.47 11 --- 726.26 820.27 --- 642.02 676.39 --- 726.17 --- 842.59 809.80 --- 12 778.92 764.66 820.15 809.75 650.70 --- 701.40 719.23 --- 829.70 805.79 --- 13 783.21 771.19 --- 802.93 622.36 --- 714.10 717.80 785.81 846.07 --- 853.52 14 755.49 --- --- 794.31 625.91 647.07 720.20 --- 809.29 830.86 --- 850.28 15 765.44 --- 827.05 784.49 --- 647.84 732.99 --- 811.09 834.43 --- 842.98 16 748.83 785.31 814.55 811.42 --- 649.06 739.10 716.76 814.95 --- --- 871.11 17 --- 768.60 817.24 --- 592.58 643.78 --- 740.16 773.35 --- 817.99 888.53 18 --- 784.69 825.55 --- 593.90 648.32 --- 734.83 --- 827.19 841.65 --- 19 727.65 756.54 843.06 837.91 --- --- 731.45 724.88 --- 838.26 845.31 --- 20 772.23 758.52 --- 820.42 603.12 --- 724.25 727.26 747.47 817.67 --- 894.29 21 770.39 --- --- 804.43 608.29 637.61 720.55 --- 778.27 812.82 --- 885.10 22 752.62 --- 850.51 810.08 --- 640.31 710.71 --- 795.26 816.47 837.14 903.87 23 --- 750.66 851.97 --- --- 638.01 727.39 724.23 826.87 --- 858.18 901.36 24 --- 760.02 863.45 --- 639.97 641.73 --- 732.43 832.70 --- 858.40 907.42 25 --- 767.29 872.91 --- 627.23 657.75 --- 739.35 --- 795.00 852.81 --- 26 755.45 777.49 889.39 782.72 646.54 --- 712.35 735.66 --- 800.27 846.00 --- 27 743.32 786.18 --- 744.29 638.10 --- 709.20 748.12 825.07 820.12 --- 916.94 28 733.93 --- --- 736.77 649.35 668.07 726.01 --- 825.86 832.27 --- 929.80 29 708.21 --- 896.40 710.50 --- 669.89 737.97 --- 821.85 --- 826.96 924.87 30 711.40 854.52 726.60 --- 682.40 750.34 --- 810.41 --- 810.73 --- 31 --- 860.01 639.69 --- 759.49 --- --- En Düsük Low 708.21 692.45 780.91 710.50 592.58 620.88 694.17 716.76 747.47 795.00 805.79 815.52 En Yüksek High 787.82 786.18 896.40 877.88 711.84 682.40 750.34 766.72 832.70 852.91 859.97 929.80 Ortalama Average 754.98 749.97 834.75 808.16 643.93 653.21 717.80 737.14 798.03 823.10 835.04 867.61

IMKB Ulusal-50 Fiyat Endeksinin 2004 Yili Günlük Kapanis Degerleri Daily Closing Values of ISE National-50 Price Index in 2004 TL Bazli TL Based Gün Ocak Subat Mart Nisan Mayis Haziran Temmuz Agustos Eylül Ekim Kasim Aralik Day January February March April May June July August September October November December 1 --- --- 18,728.42 20,176.05 --- 16,596.72 18,239.52 --- 20,476.74 21,653.98 22,725.57 22,461.70 2 19,127.30 --- 19,306.10 20,320.18 --- 16,706.95 18,381.22 19,698.48 20,490.91 --- 23,095.77 23,078.47 3 --- --- 19,096.86 --- 17,511.48 16,885.92 --- 19,421.42 20,730.38 --- 23,322.63 22,937.55 4 --- --- 18,945.59 --- 18,105.38 17,578.60 --- 19,026.21 --- 21,941.20 22,877.87 --- 5 19,679.05 16,967.72 19,094.15 20,146.93 18,107.90 --- 18,518.87 19,324.31 --- 21,572.37 23,091.90 --- 6 18,990.35 16,900.05 --- 20,063.05 17,449.65 --- 18,196.09 19,159.42 20,793.48 22,273.17 --- 23,000.55 7 19,362.07 --- --- 19,817.50 16,835.15 17,885.10 18,255.14 --- 21,043.64 22,411.13 --- 23,051.35 8 19,379.99 --- 19,431.27 19,202.68 --- 17,448.40 18,014.17 --- 21,411.84 22,909.03 22,464.43 22,601.81 9 19,923.94 17,608.29 19,417.42 19,286.03 --- 17,470.21 18,279.11 19,215.31 21,328.31 --- 22,391.79 22,689.27 10 --- 17,387.08 19,722.47 --- 16,653.45 17,653.15 --- 19,364.07 20,922.30 --- 22,457.41 22,954.33 11 --- 17,997.41 19,295.78 --- 16,960.83 17,539.64 --- 18,868.51 --- 22,702.31 22,011.96 --- 12 19,540.96 18,914.40 19,270.42 19,028.41 17,005.22 --- 18,326.61 18,724.31 --- 22,198.36 21,912.55 --- 13 19,434.49 19,034.35 --- 18,883.75 16,499.10 --- 18,456.62 18,768.12 20,973.50 22,548.32 --- 23,678.11 14 18,781.17 --- --- 18,446.19 16,397.02 16,952.35 18,604.94 --- 21,634.05 22,195.59 --- 23,444.12 15 18,909.65 --- 19,430.48 18,477.73 --- 17,113.54 18,947.15 --- 21,531.06 22,366.24 --- 23,302.57 16 18,245.54 19,358.00 19,202.11 19,052.98 --- 16,978.79 19,144.14 18,772.22 21,613.31 --- --- 23,964.60 17 --- 19,021.87 19,168.46 --- 15,801.58 16,784.52 --- 19,424.42 20,730.83 --- 22,431.94 24,426.34 18 --- 19,505.09 19,498.15 --- 16,009.70 16,847.15 --- 19,223.28 --- 22,217.06 23,027.80 --- 19 17,738.20 18,586.48 19,925.82 19,737.70 --- --- 18,915.66 19,133.66 --- 22,446.37 23,064.96 --- 20 18,812.17 18,585.07 --- 19,318.42 16,203.37 --- 18,857.33 19,233.17 20,284.38 22,109.37 --- 24,368.18 21 18,873.28 --- --- 19,053.76 16,487.62 16,666.91 18,758.03 --- 21,127.33 22,081.76 --- 24,042.43 22 18,477.72 --- 20,074.36 19,221.83 --- 16,639.24 18,597.41 --- 21,421.01 22,122.64 22,807.59 24,533.55 23 --- 18,238.69 20,101.78 --- --- 16,702.86 18,884.32 19,313.67 22,236.00 --- 23,373.85 24,430.08 24 --- 18,460.49 20,247.69 --- 17,001.33 16,778.44 --- 19,623.61 22,264.06 --- 23,398.82 24,541.54 25 --- 18,670.80 20,377.82 --- 16,626.23 17,252.93 --- 19,511.16 --- 21,789.35 23,354.30 --- 26 18,310.61 18,731.71 20,743.28 18,363.68 17,063.25 --- 18,618.08 19,506.73 --- 22,024.59 23,184.45 --- 27 17,853.27 18,846.35 --- 18,003.78 16,989.54 --- 18,753.32 19,799.17 22,036.05 22,454.19 --- 24,600.08 28 17,854.85 --- --- 18,025.86 17,155.49 17,624.30 18,999.75 --- 22,245.52 22,806.60 --- 24,957.32 29 17,226.27 --- 20,803.99 17,553.75 --- 17,651.02 19,093.09 --- 22,159.96 --- 22,698.42 24,988.27 30 17,190.99 19,895.00 17,828.55 --- 17,900.48 19,370.98 --- 21,884.89 --- 22,392.50 --- 31 --- 20,062.37 16,907.27 --- 20,166.33 --- --- En Düsük Low 17,190.99 16,900.05 18,728.42 17,553.75 15,801.58 16,596.72 18,014.17 18,724.31 20,284.38 21,572.37 21,912.55 22,461.70 En Yüksek High 19,923.94 19,505.09 20,803.99 20,320.18 18,107.90 17,900.48 19,370.98 20,166.33 22,264.06 22,909.03 23,398.82 24,988.27 Ortalama Average 18,685.59 18,400.81 19,645.21 19,048.04 16,888.53 17,166.24 18,645.98 19,298.93 21,333.62 22,241.18 22,804.33 23,716.77

IMKB Ulusal-50 Fiyat Endeksinin 2004 Yili Günlük Kapanis Degerleri Daily Closing Values of ISE National-50 Price Index in 2004 ABD $ Bazli US$ Based Gün Ocak Subat Mart Nisan Mayis Haziran Temmuz Agustos Eylül Ekim Kasim Aralik Day January February March April May June July August September October November December 1 --- --- 829.46 899.08 --- 648.73 724.24 --- 796.13 841.28 899.08 921.33 2 801.72 --- 855.41 909.28 --- 644.21 735.89 789.57 795.10 --- 916.47 952.78 3 --- --- 838.41 --- 712.24 648.15 --- 770.67 804.98 --- 929.42 946.67 4 --- --- 833.90 --- 724.70 684.16 --- 751.89 --- 849.29 913.62 --- 5 835.62 747.78 840.29 896.04 730.90 --- 750.97 768.53 --- 837.56 924.52 --- 6 811.10 738.38 --- 895.19 702.64 --- 740.44 762.92 804.32 866.51 --- 963.52 7 826.81 --- --- 875.64 663.94 708.04 739.20 --- 818.10 872.13 --- 965.09 8 829.00 --- 860.84 837.29 --- 692.85 729.25 --- 833.80 895.14 902.20 938.30 9 856.28 763.98 862.34 847.81 --- 686.97 739.21 776.81 834.50 --- 897.81 930.12 10 --- 756.24 874.93 --- 635.13 690.24 --- 780.95 821.14 --- 901.36 932.19 11 --- 785.20 852.61 --- 643.01 687.72 --- 756.24 --- 888.23 883.21 --- 12 854.11 837.63 852.81 824.48 653.40 --- 741.42 750.57 --- 868.04 880.78 --- 13 851.12 845.35 --- 812.08 623.51 --- 752.17 745.21 817.90 885.24 --- 968.89 14 815.50 --- --- 798.04 625.07 656.98 759.34 --- 843.11 872.03 --- 967.00 15 824.06 --- 862.94 789.52 --- 661.45 771.93 --- 843.88 878.50 --- 960.88 16 796.43 856.08 852.76 818.87 --- 665.02 778.93 752.65 841.72 --- --- 997.58 17 --- 843.04 848.27 --- 603.54 657.28 --- 778.41 801.53 --- 903.04 1,009.87 18 --- 863.13 859.31 --- 603.52 660.39 --- 771.16 --- 876.14 932.35 --- 19 765.59 819.39 884.25 853.52 --- --- 774.38 762.37 --- 889.63 933.76 --- 20 821.80 818.08 --- 825.88 608.86 --- 766.23 763.44 771.33 873.27 --- 1,021.47 21 828.64 --- --- 802.86 619.14 653.64 756.44 --- 809.76 870.52 --- 1,011.02 22 813.52 --- 890.31 809.95 --- 655.90 742.45 --- 830.26 874.80 925.76 1,032.05 23 --- 802.41 891.36 --- --- 655.25 756.45 756.08 866.77 --- 951.35 1,034.65 24 --- 814.67 898.36 --- 646.49 658.87 --- 757.33 871.57 --- 957.89 1,047.76 25 --- 826.97 899.56 --- 639.73 676.92 --- 761.12 --- 862.96 956.65 --- 26 808.15 823.91 918.14 780.73 661.93 --- 737.66 755.66 --- 869.02 950.76 --- 27 790.24 830.58 --- 745.99 655.28 --- 735.24 770.07 861.39 889.40 --- 1,058.96 28 787.03 --- --- 740.10 672.57 690.42 745.04 --- 865.78 903.35 --- 1,082.51 29 752.42 --- 922.48 709.79 --- 691.73 757.21 --- 861.60 --- 931.22 1,075.83 30 748.74 883.50 732.51 --- 703.88 771.21 --- 851.10 --- 914.41 --- 31 --- 891.66 659.87 --- 781.77 --- --- En Düsük Low 748.74 738.38 829.46 709.79 603.52 644.21 724.24 745.21 771.33 837.56 880.78 921.33 En Yüksek High 856.28 863.13 922.48 909.28 730.90 708.04 778.93 789.57 871.57 903.35 957.89 1,082.51 Ortalama Average 810.89 810.16 869.73 819.27 654.27 671.76 750.24 764.92 829.35 873.15 920.28 991.36

IMKB Ulusal-30 Fiyat Endeksinin 2004 Yili Günlük Kapanis Degerleri Daily Closing Values of ISE National-30 Price Index in 2004 TL Bazli TL Based Gün Ocak Subat Mart Nisan Mayis Haziran Temmuz Agustos Eylül Ekim Kasim Aralik Day January February March April May June July August September October November December 1 --- --- 24,327.18 26,024.02 --- 21,121.29 23,464.72 --- 26,325.43 27,739.91 29,184.02 28,894.68 2 25,036.43 --- 25,099.68 26,212.01 --- 21,267.77 23,634.62 25,323.38 26,341.25 --- 29,674.21 29,728.00 3 --- --- 24,803.84 --- 22,257.38 21,492.26 --- 24,915.21 26,644.92 --- 29,985.94 29,547.80 4 --- --- 24,599.82 --- 23,051.53 22,474.91 --- 24,394.72 --- 28,123.83 29,385.45 --- 5 25,809.01 22,071.72 24,801.86 25,952.83 23,037.10 --- 23,819.53 24,789.59 --- 27,665.30 29,679.71 --- 6 24,893.74 21,949.12 --- 25,813.52 22,140.75 --- 23,384.99 24,562.63 26,730.56 28,583.95 --- 29,586.03 7 25,403.83 --- --- 25,466.55 21,364.61 22,880.07 23,469.42 --- 27,069.73 28,766.57 --- 29,663.88 8 25,425.39 --- 25,253.06 24,670.20 --- 22,260.21 23,121.28 --- 27,597.96 29,418.34 28,826.28 29,090.13 9 26,185.01 22,973.40 25,218.45 24,741.79 --- 22,302.33 23,484.11 24,635.13 27,483.40 --- 28,726.47 29,236.72 10 --- 22,680.26 25,623.13 --- 21,129.89 22,569.29 --- 24,828.25 26,922.78 --- 28,794.81 29,591.72 11 --- 23,525.19 25,028.85 --- 21,568.89 22,400.22 --- 24,146.68 --- 29,156.82 28,252.30 --- 12 25,635.61 24,787.47 24,984.81 24,401.33 21,636.56 --- 23,559.07 23,934.41 --- 28,492.55 28,095.23 --- 13 25,467.23 24,965.21 --- 24,154.07 20,967.58 --- 23,696.04 24,010.00 26,960.82 28,952.44 --- 30,555.18 14 24,561.65 --- --- 23,558.95 20,785.58 21,669.20 23,908.35 --- 27,818.65 28,489.73 --- 30,208.82 15 24,719.94 --- 25,186.87 23,640.04 --- 21,931.42 24,332.45 --- 27,670.78 28,706.70 --- 30,008.81 16 23,775.83 25,419.14 24,909.52 24,370.87 --- 21,764.21 24,593.06 24,043.00 27,772.93 --- --- 30,886.53 17 --- 24,946.77 24,862.75 --- 19,975.44 21,534.02 --- 24,950.53 26,607.24 --- 28,803.65 31,503.21 18 --- 25,588.96 25,324.34 --- 20,283.53 21,635.18 --- 24,702.03 --- 28,484.57 29,612.02 --- 19 23,053.98 24,294.83 25,903.35 25,323.27 --- --- 24,263.75 24,573.89 --- 28,802.64 29,656.24 --- 20 24,569.25 24,296.68 --- 24,748.96 20,541.26 --- 24,162.67 24,706.81 26,031.44 28,364.99 --- 31,383.31 21 24,619.20 --- --- 24,341.77 20,932.06 21,381.22 23,960.29 --- 27,139.53 28,321.24 --- 30,926.04 22 24,077.08 --- 26,043.54 24,583.61 --- 21,334.92 23,805.43 --- 27,371.95 28,391.39 29,311.42 31,588.73 23 --- 23,756.76 25,968.21 --- --- 21,396.41 24,219.33 24,827.61 28,555.32 --- 30,055.52 31,481.43 24 --- 24,006.58 26,181.20 --- 21,622.96 21,490.86 --- 25,182.48 28,545.54 --- 30,098.70 31,622.66 25 --- 24,252.95 26,308.63 --- 21,100.06 22,125.94 --- 25,003.58 --- 27,967.40 30,029.31 --- 26 23,851.37 24,306.47 26,821.50 23,400.30 21,683.72 --- 23,864.55 25,006.02 --- 28,282.01 29,791.37 --- 27 23,241.02 24,472.50 --- 22,879.04 21,601.35 --- 24,051.92 25,402.50 28,268.70 28,848.32 --- 31,670.23 28 23,250.10 --- --- 22,912.21 21,810.77 22,628.53 24,378.95 --- 28,534.60 29,321.16 --- 32,103.79 29 22,394.37 26,970.31 22,229.54 --- 22,681.47 24,474.85 --- 28,389.96 --- 29,184.22 32,152.87 30 22,370.50 25,679.92 22,584.09 --- 23,011.65 24,883.79 --- 28,026.37 --- 28,798.97 --- 31 --- 25,899.00 21,508.91 --- 25,923.44 --- --- En Düsük Low 22,370.50 21,949.12 24,327.18 22,229.54 19,975.44 21,121.29 23,121.28 23,934.41 26,031.44 27,665.30 28,095.23 28,894.68 En Yüksek High 26,185.01 25,588.96 26,970.31 26,212.01 23,051.53 23,011.65 24,883.79 25,923.44 28,555.32 29,418.34 30,098.70 32,152.87 Ortalama Average 24,417.03 24,017.29 25,469.56 24,381.38 21,450.00 21,970.61 23,933.33 24,755.33 27,400.45 28,543.99 29,297.29 30,544.31

IMKB Ulusal-30 Fiyat Endeksinin 2004 Yili Günlük Kapanis Degerleri Daily Closing Values of ISE National-30 Price Index in 2004 ABD $ Bazli US$ Based Gün Ocak Subat Mart Nisan Mayis Haziran Temmuz Agustos Eylül Ekim Kasim Aralik Day January February March April May June July August September October November December 1 --- --- 1,077.42 1,159.68 --- 825.59 931.72 --- 1,023.53 1,077.73 1,154.59 1,185.19 2 1,049.40 --- 1,112.11 1,172.92 --- 820.07 946.21 1,015.03 1,022.11 --- 1,177.51 1,227.31 3 --- --- 1,088.96 --- 905.27 824.96 --- 988.68 1,034.65 --- 1,194.96 1,219.49 4 --- --- 1,082.78 --- 922.68 874.73 --- 964.04 --- 1,088.60 1,173.49 --- 5 1,095.91 972.72 1,091.47 1,154.26 929.86 --- 965.92 985.89 --- 1,074.12 1,188.28 --- 6 1,063.24 958.98 --- 1,151.77 891.54 --- 951.59 978.07 1,033.97 1,112.02 --- 1,239.39 7 1,084.81 --- --- 1,125.25 842.58 905.79 950.34 --- 1,052.37 1,119.46 --- 1,241.94 8 1,087.59 --- 1,118.75 1,075.69 --- 883.93 936.00 --- 1,074.69 1,149.49 1,157.71 1,207.66 9 1,125.37 996.76 1,119.96 1,087.65 --- 876.98 949.70 995.91 1,075.33 --- 1,151.80 1,198.53 10 --- 986.46 1,136.70 --- 805.85 882.46 --- 1,001.32 1,056.65 --- 1,155.72 1,201.74 11 --- 1,026.36 1,105.93 --- 817.70 878.30 --- 967.78 --- 1,140.77 1,133.60 --- 12 1,120.50 1,097.72 1,105.70 1,057.28 831.35 --- 953.11 959.41 --- 1,114.16 1,129.29 --- 13 1,115.32 1,108.74 --- 1,038.73 792.37 --- 965.70 953.35 1,051.38 1,136.67 --- 1,250.29 14 1,066.49 --- --- 1,019.23 792.37 839.78 975.80 --- 1,084.13 1,119.32 --- 1,246.02 15 1,077.27 --- 1,118.59 1,010.09 --- 847.67 991.34 --- 1,084.51 1,127.54 --- 1,237.42 16 1,037.84 1,124.12 1,106.22 1,047.43 --- 852.45 1,000.63 963.97 1,081.60 --- --- 1,285.73 17 --- 1,105.62 1,100.27 --- 762.96 843.27 --- 999.87 1,028.73 --- 1,159.55 1,302.45 18 --- 1,132.35 1,116.08 --- 764.63 848.08 --- 990.95 --- 1,123.30 1,198.93 --- 19 995.02 1,071.05 1,149.51 1,095.06 --- --- 993.32 979.13 --- 1,141.55 1,200.60 --- 20 1,073.30 1,069.50 --- 1,058.05 771.86 --- 981.80 980.71 989.86 1,120.35 --- 1,315.54 21 1,080.92 --- --- 1,025.68 786.03 838.53 966.23 --- 1,040.19 1,116.50 --- 1,300.49 22 1,060.05 --- 1,155.04 1,035.89 --- 840.99 950.37 --- 1,060.91 1,122.69 1,189.75 1,328.84 23 --- 1,045.17 1,151.49 --- --- 839.37 970.15 971.93 1,113.10 --- 1,223.30 1,333.29 24 --- 1,059.42 1,161.62 --- 822.23 843.92 --- 971.86 1,117.47 --- 1,232.17 1,350.08 25 --- 1,074.21 1,161.37 --- 811.87 868.12 --- 975.37 --- 1,107.64 1,230.07 --- 26 1,052.70 1,069.11 1,187.18 994.87 841.17 --- 945.52 968.69 --- 1,115.92 1,221.70 --- 27 1,028.72 1,078.54 --- 948.00 833.16 --- 942.97 988.00 1,105.03 1,142.66 --- 1,363.31 28 1,024.84 --- --- 940.72 855.08 886.45 955.97 --- 1,110.54 1,161.39 --- 1,392.48 29 978.15 1,195.90 898.85 --- 888.87 970.64 --- 1,103.83 --- 1,197.30 1,384.29 30 974.33 1,140.40 927.90 --- 904.85 990.68 --- 1,089.94 --- 1,176.02 --- 31 --- 1,151.06 839.47 --- 1,004.96 --- --- En Düsük Low 974.33 958.98 1,077.42 898.85 762.96 820.07 931.72 953.35 989.86 1,074.12 1,129.29 1,185.19 En Yüksek High 1,125.37 1,132.35 1,195.90 1,172.92 929.86 905.79 1,000.63 1,015.03 1,117.47 1,161.39 1,232.17 1,392.48 Ortalama Average 1,059.59 1,057.46 1,127.59 1,048.81 831.00 859.78 962.99 981.19 1,065.21 1,120.59 1,182.32 1,276.74

Kapanis Fiyatlarina Göre IMKB Fiyat Endeksleri ISE Price Indices Based on Closing Prices 39,000 2,050,000 36,000 Ulusal-100 National-100 Ulusal-30 National-30 Ulusal-50 National-50 ISLEM HACMI (Milyar TL) Traded Value (TL Billion) 1,900,000 33,000 1,750,000 30,000 1,600,000 27,000 1,450,000 24,000 1,300,000 21,000 1,150,000 18,000 1,000,000 15,000 850,000 12,000 700,000 9,000 550,000 6,000 400,000 3,000 250,000 0 100,000 02.01.04 08.01.04 15.01.04 21.01.04 29.01.04 09.02.04 16.02.04 20.02.04 27.02.04 04.03.04 11.03.04 17.03.04 24.03.04 30.03.04 06.04.04 12.04.04 19.04.04 26.04.04 03.05.04 07.05.04 14.05.04 21.05.04 28.05.04 03.06.04 10.06.04 16.06.04 23.06.04 29.06.04 06.07.04 12.07.04 19.07.04 23.07.04 30.07.04 05.08.04 12.08.04 18.08.04 25.08.04 01.09.04 08.09.04 14.09.04 21.09.04 27.09.04 04.10.04 08.10.04 15.10.04 21.10.04 28.10.04 04.11.04 11.11.04 19.11.04 26.11.04 02.12.04 09.12.04 15.12.04 22.12.04 28.12.04 IMKB Fiyat Endekslerindeki Yillik Degisim Changes in ISE Price Indices in 2004 Baz Deger Based Value TL Bazinda TL Based ABD $ Bazinda US$ Based Tarih TL Bazli ABD$ Bazli 29 Aralik 2004 31 Aralik 2003 Degisim % 29 Aralik 2004 31 Aralik 2003 Degisim % Date Based TL Based US$ Dec.29,2004 Dec.31,2003 % Change Dec.29,2004 Dec.31,2003 % Change IMKB Ulusal - 100 Ocak(Jan.) 1986 1.00 100.00 24,971.68 18,625.02 34.08 1,075.12 778.43 38.11 ISE National - 100 IMKB Ulusal - 50 28.12.1999 15,208.78 1,654.17 24,988.27 18,594.76 34.38 1,075.83 777.16 38.43 ISE National - 50 IMKB Ulusal - 30 27.12.1996 976.00 534.00 32,152.87 24,310.03 32.26 1,384.29 1,016.03 36.24 ISE National - 30 IMKB Ulusal - Tüm 27.12.1996 976.00 534.00 23,856.96 17,715.57 34.67 1,027.12 740.42 38.72 ISE National - All Shares IMKB Ulusal - Sinai 31.12.1990 33.00 643.00 20,885.47 16,299.23 28.14 899.19 681.22 32.00 ISE National - Industrials Gida, Içecek 27.12.1996 1,046.00 572.00 28,620.04 18,876.51 51.62 1,232.19 788.94 56.18 Food, Beverage Tekstil, Deri 27.12.1996 1,046.00 572.00 5,311.94 4,585.62 15.84 228.70 191.65 19.33 Textile, Leather Orman, Kagit, Basim 27.12.1996 1,046.00 572.00 23,778.37 19,783.35 20.19 1,023.74 826.84 23.81 Wood, Paper, Printing Kimya, Petrol, Plastik 27.12.1996 1,046.00 572.00 13,440.00 12,078.63 11.27 578.64 504.82 14.62 Chemical, Petroleum, Plastic Tas, Toprak 27.12.1996 1,046.00 572.00 25,373.50 17,907.75 41.69 1,092.42 748.45 45.96 Non-Metal Mineral Products Metal Ana 27.12.1996 1,046.00 572.00 23,114.76 13,668.32 69.11 995.17 571.26 74.20 Basic Metal Metal Esya, Makina 27.12.1996 1,046.00 572.00 27,281.65 26,081.80 4.60 1,174.57 1,090.08 7.75 Metal Products, Machinery IMKB Ulusal - Hizmetler 27.12.1996 1,046.00 572.00 13,914.12 9,923.02 40.22 599.05 414.73 44.44 ISE National - Services Elektrik 27.12.1996 1,046.00 572.00 2,367.82 2,100.03 12.75 101.94 87.77 16.15 Electricity Ulastirma 27.12.1996 1,046.00 572.00 12,403.70 7,604.04 63.12 534.02 317.81 68.03 Transportation Turizm 27.12.1996 1,046.00 572.00 4,173.30 2,671.08 56.24 179.67 111.64 60.95 Tourism Ticaret 27.12.1996 1,046.00 572.00 15,303.74 13,929.38 9.87 658.88 582.18 13.18 Wholesale And Retail Trade Iletisim 24.07.2000 13,719.88 1,268.24 15,698.20 7,927.46 98.02 675.86 331.33 103.99 Telecommunications Spor 31.03.2004 20.190,83 897.37 19,674.38 --- --- 847.05 --- --- Sport IMKB Ulusal - Mali 31.12.1990 33.00 643.00 35,487.77 25,594.77 38.65 1,527.87 1,069.73 42.83 ISE National - Financials Banka 27.12.1996 914.00 500.00 43,919.85 29,057.99 51.15 1,890.90 1,214.47 55.70 Banks Sigorta 27.12.1996 914.00 500.00 46,108.72 33,682.83 36.89 1,985.14 1,407.77 41.01 Insurance Finansal Kiralama, Faktoring 27.12.1996 914.00 500.00 7,872.71 6,073.28 29.63 338.95 253.83 33.53 Leasing, Factoring Holding ve Yatirim 27.12.1996 914.00 500.00 26,721.26 22,844.45 16.97 1,150.44 954.78 20.49 Holding And Investment Gayrimenkul Y.O. 28.12.1999 21,180.77 2,303.71 25,049.28 14,514.08 72.59 1,078.46 606.61 77.78 Real Estate Invest.Trusts IMKB Ulusal - Teknoloji 30.06.2000 14,466.12 1,360.92 7,539.16 8,368.72 (9.91) 324.59 349.77 (7.20) ISE National - Technology Bilisim 30.06.2000 14,466.12 1,360.92 6,153.69 6,919.30 (11.06) 264.94 289.19 (8.39) Information Technology Savunma 30.06.2000 14,466.12 1,360.92 14,294.98 15,289.41 (6.50) 615.45 639.02 (3.69) Defense IMKB Ikinci Ulusal 27.12.1996 976.00 534.00 23,415.86 32,521.26 (28.00) 1,008.13 1,359.22 (25.83) ISE Second National IMKB Menkul Kiymet Y.O. 27.12.1996 976.00 534.00 17,114.91 10,897.76 57.05 736.86 455.47 61.78 ISE Investment Trusts IMKB Yeni Ekonomi 02.09.2004 20.525,92 796,46 39,240.73 --- --- 1,689.45 --- --- ISE New Economy

IMKB Getiri Endekslerindeki Yillik Degisim Changes in ISE Return Indices in 2004 Baz Deger Based Value TL Bazinda TL Based ABD $ Bazinda US$ Based Tarih TL Bazli ABD$ Bazli 31 Aralik 2004 31 Aralik 2003 Degisim % 31 Aralik 2004 31 Aralik 2003 Degisim % Date Based TL Based US$ Dec.31,2004 Dec.31,2003 % Change Dec.31,2004 Dec.31,2003 % Change IMKB Ulusal - 100 Ocak(Jan.) 1986 1.00 100.00 29,102.25 21,293.04 36.67 1,252.95 889.94 40.79 Ise National - 100 IMKB Ulusal - 50 28.12.1999 15,208.78 1,654.17 28,893.23 21,071.74 37.12 1,243.95 880.69 41.25 Ise National - 50 IMKB Ulusal - 30 27.12.1996 976.00 534.00 37,046.72 27,498.35 34.72 1,594.99 1,149.29 38.78 Ise National - 30 IMKB Ulusal - Tüm 27.12.1996 976.00 534.00 27,978.68 20,389.19 37.22 1,204.58 852.16 41.36 Ise National - All Shares IMKB Ulusal - Sinai 31.12.1990 33.00 643.00 25,527.99 19,385.45 31.69 1,099.07 810.21 35.65 Ise National - Industrials Gida, Içecek 27.12.1996 1,046.00 572.00 31,238.60 20,150.34 55.03 1,344.93 842.18 59.70 Food, Beverage Tekstil, Deri 27.12.1996 1,046.00 572.00 6,328.28 5,400.23 17.19 272.45 225.70 20.71 Textile, Leather Orman, Kagit, Basim 27.12.1996 1,046.00 572.00 30,181.62 24,681.46 22.28 1,299.42 1,031.56 25.97 Wood, Paper, Printing Kimya, Petrol, Plastik 27.12.1996 1,046.00 572.00 18,468.35 15,625.47 18.19 795.13 653.06 21.75 Chemical, Petroleum, Plastic Tas, Toprak 27.12.1996 1,046.00 572.00 36,647.12 24,913.29 47.10 1,577.78 1,041.25 51.53 Non-Metal Mineral Products Metal Ana 27.12.1996 1,046.00 572.00 25,046.02 14,543.06 72.22 1,078.32 607.82 77.41 Basic Metal Metal Esya, Makina 27.12.1996 1,046.00 572.00 29,962.41 28,400.30 5.50 1,289.98 1,186.98 8.68 Metal Products, Machinery IMKB Ulusal - Hizmetler 27.12.1996 1,046.00 572.00 15,876.51 11,187.35 41.91 683.54 467.57 46.19 Ise National - Services Elektrik 27.12.1996 1,046.00 572.00 2,898.22 2,570.44 12.75 124.78 107.43 16.15 Electricity Ulastirma 27.12.1996 1,046.00 572.00 22,095.21 13,321.46 65.86 951.27 556.77 70.86 Transportation Turizm 27.12.1996 1,046.00 572.00 4,343.68 2,780.13 56.24 187.01 116.19 60.95 Tourism Ticaret 27.12.1996 1,046.00 572.00 16,309.64 14,701.08 10.94 702.19 614.43 14.28 Wholesale And Retail Trade Iletisim 24.07.2000 13,719.88 1,268.24 15,919.50 7,927.46 100.81 685.39 331.33 106.86 Telecommunications Spor 31.03.2004 20,190.83 897.37 21,842.92 --- --- 940.41 --- --- Sport IMKB Ulusal - Mali 31.12.1990 33.00 643.00 40,665.00 28,924.10 40.59 1,750.77 1,208.88 44.83 Ise National - Financials Banka 27.12.1996 914.00 500.00 52,630.99 34,271.05 53.57 2,265.94 1,432.35 58.20 Banks Sigorta 27.12.1996 914.00 500.00 55,928.53 39,987.46 39.87 2,407.91 1,671.27 44.08 Insurance Finansal Kiralama,Faktoring 27.12.1996 914.00 500.00 10,161.10 7,838.62 29.63 437.47 327.61 33.53 Leasing, Factoring Holding ve Yatirim 27.12.1996 914.00 500.00 27,790.97 23,498.02 18.27 1,196.50 982.09 21.83 Holding And Investment Gayrimenkul Y.O. 28.12.1999 21,180.77 2,303.71 28,707.43 16,633.69 72.59 1,235.95 695.20 77.78 Real Estate Invest.Trusts IMKB Ulusal - Teknoloji 30.06.2000 14,466.12 1,360.92 8,693.95 9,650.57 (9.91) 374.30 403.34 (7.20) Ise National - Technology Bilisim 30.06.2000 14,466.12 1,360.92 7,124.59 8,010.99 (11.06) 306.74 334.82 (8.39) Information Technology Savunma 30.06.2000 14,466.12 1,360.92 16,272.12 17,404.10 (6.50) 700.57 727.40 (3.69) Defense IMKB Menkul Kiymet Y.O. 27.12.1996 976.00 534.00 35,847.57 22,746.60 57.60 1,543.36 950.69 62.34 Ise Investment Trusts IMKB Ikinci Ulusal 27.12.1996 976.00 534.00 23,585.77 32,757.25 (28.00) 1,015.45 1,369.08 (25.83) Ise Second National IMKBYeni Ekonomi 02.09.2004 20,525.92 796.46 39,240.73 --- --- 1,689.45 --- --- ISE New Economy Yillik Reel Degisim (%)(*) Annual Real Change (%)(*) 30.00 20.00 10.00 0.00-10.00-20.00-30.00 Ulusal-100 National-100 Ulusal-50 National-50 Ulusal-30 National-30 Ulusal-Tüm National-All Shares Ulusal-Sinai National-Industrials Ulusal-Hizmetler National-Services Ulusal-Mali National-Financials Ulusal-Teknoloji National-Technology (*) Getiri Endeksleri üzerinden aylik DIE TEFE degerleri dikkate alinarak hesaplanmistir. Calculated on the basis of Return Indices by using monthly WPI values issued by State Institute of Statistic.

IMKB Endekslerinin 2004 Yili Günlük Kapanis Degerlerinde En Büyük 10 Degisim 10 Largest Day-to-Day Fluctuations in ISE Indices Based on Closing Prices in 2004 Yükselis Olarak En Büyük 10 Degisim Düsüs Olarak En Büyük 10 Degisim 10 Largest Advances in ISE Indices 10 Largest Declines in ISE Indices Sira Endeksler Yükselis (%) Tarih Kapanis Endeksi Düsüs (%) Tarih Kapanis Endeksi Rank Indices Up in Percent Date Closing Index Down in Percent Date Closing Index 1. Ulusal-100 National-100 5.87 20.01.2004 18,832.78-4.48 19.02.2004 18,605.97 Ulusal-50 National-50 6.05 20.01.2004 18,812.17-4.71 19.02.2004 18,586.48 Ulusal-30 National-30 6.57 20.01.2004 24,569.25-5.06 19.02.2004 24,294.83 Ulusal-Tüm National-All Shares 5.72 20.01.2004 17,928.69-4.21 19.02.2004 17,709.27 2. Ulusal-100 National-100 4.92 12.02.2004 18,885.89-4.35 26.04.2004 18,586.46 Ulusal-50 National-50 5.10 12.02.2004 18,914.40-4.46 26.04.2004 18,363.68 Ulusal-30 National-30 5.37 12.02.2004 24,787.47-4.81 26.04.2004 23,400.30 Ulusal-Tüm National-All Shares 4.67 12.02.2004 17,947.79-4.09 26.04.2004 17,885.76 3. Ulusal-100 National-100 4.02 21.09.2004 21,192.85-4.10 30.03.2004 20,030.71 Ulusal-50 National-50 4.19 09.02.2004 17,608.29-4.37 30.03.2004 19,895.00 Ulusal-30 National-30 4.67 09.02.2004 22,973.40-4.78 30.03.2004 25,679.92 Ulusal-Tüm National-All Shares 3.93 21.09.2004 20,224.41-3.89 17.09.2004 19,892.95 4. Ulusal-100 National-100 3.98 09.02.2004 17,640.98-4.02 17.09.2004 20,833.16 Ulusal-50 National-50 4.16 21.09.2004 21,127.33-4.08 17.09.2004 20,730.83 Ulusal-30 National-30 4.57 04.06.2004 22,474.91-4.20 17.09.2004 26,607.24 Ulusal-Tüm National-All Shares 3.68 09.02.2004 16,836.47-3.84 30.03.2004 19,127.47 5. Ulusal-100 National-100 3.89 04.06.2004 17,708.15-3.68 17.05.2004 15,922.44 Ulusal-50 National-50 4.10 04.06.2004 17,578.60-3.64 06.05.2004 17,449.65 Ulusal-30 National-30 4.32 23.09.2004 28,555.32-3.90 17.05.2004 19,975.44 Ulusal-Tüm National-All Shares 3.67 04.06.2004 16,968.17-3.71 17.05.2004 15,324.82 6. Ulusal-100 National-100 3.65 23.09.2004 22,276.74-3.55 06.05.2004 17,624.05 Ulusal-50 National-50 3.80 23.09.2004 22,236.00-3.63 17.05.2004 15,801.58 Ulusal-30 National-30 4.26 21.09.2004 27,139.53-3.89 06.05.2004 22,140.75 Ulusal-Tüm National-All Shares 3.42 23.09.2004 21,219.92-3.48 06.05.2004 16,931.44 7. Ulusal-100 National-100 3.46 19.04.2004 19,935.72-3.53 07.05.2004 17,001.97 Ulusal-50 National-50 3.59 19.04.2004 19,737.70-3.52 07.05.2004 16,835.15 Ulusal-30 National-30 3.91 19.04.2004 25,323.27-3.82 16.01.2004 23,775.83 Ulusal-Tüm National-All Shares 3.24 19.04.2004 19,089.74-3.43 07.05.2004 16,350.91 8. Ulusal-100 National-100 3.34 11.02.2004 18,000.26-3.47 06.01.2004 19,013.84 Ulusal-50 National-50 3.51 11.02.2004 17,997.41-3.52 29.01.2004 17,226.27 Ulusal-30 National-30 3.77 17.08.2004 24,950.53-3.68 29.01.2004 22,394.37 Ulusal-Tüm National-All Shares 3.16 11.02.2004 17,147.06-3.35 06.01.2004 18,071.37 9. Ulusal-100 National-100 3.33 17.08.2004 19,459.72-3.46 29.01.2004 17,282.30 Ulusal-50 National-50 3.47 17.08.2004 19,424.42-3.51 16.01.2004 18,245.54 10. Ulusal-30 National-30 3.73 11.02.2004 23,525.19-3.56 14.01.2004 24,561.65 Ulusal-Tüm National-All Shares 3.08 24.05.2004 16,472.03-3.34 29.01.2004 16,520.58 Ulusal-100 National-100 3.24 24.05.2004 17,167.42-3.44 16.01.2004 18,301.16 Ulusal-50 National-50 3.39 04.05.2004 18,105.38-3.50 06.01.2004 18,990.35 Ulusal-30 National-30 3.57 04.05.2004 23,051.53-3.55 06.01.2004 24,893.74 Ulusal-Tüm National-All Shares 3.08 17.08.2004 18,611.21-3.32 16.01.2004 17,454.15

IMKB Endekslerinin 2004 Yili Günlük Kapanis Degerlerinde En Büyük 10 Degisim 10 Largest Day-to-Day Fluctuations in ISE Indices Based on Closing Prices in 2004 Yükselis Olarak En Büyük 10 Degisim Düsüs Olarak En Büyük 10 Degisim 10 Largest Advances in ISE Indices 10 Largest Declines in ISE Indices Sira Endeksler Yükselis (%) Tarih Kapanis Endeksi Düsüs (%) Tarih Kapanis Endeksi Rank Indices Up in Percent Date Closing Index Down in Percent Date Closing Index 1. Ulusal-Sinai National-Industrials 4.23 20.01.2004 16,497.61-4.07 03.05.2004 15,973.27 Ulusal-Hizmetler National-Services 4.58 04.06.2004 10,225.51-4.66 19.02.2004 10,251.25 Ulusal-Mali National-Financials 7.21 20.01.2004 25,842.51-5.62 30.03.2004 27,080.48 Ulusal-Teknoloji National-Technology 4.87 03.11.2004 7,871.47-6.47 03.05.2004 6,541.31 2. Ulusal-Sinai National-Industrials 3.61 12.02.2004 16,112.81-3.42 14.06.2004 15,322.08 Ulusal-Hizmetler National-Services 4.53 20.01.2004 10,111.78-4.18 17.09.2004 10,840.09 Ulusal-Mali National-Financials 5.86 12.02.2004 26,436.24-5.19 19.02.2004 25,720.12 Ulusal-Teknoloji National-Technology 4.37 02.01.2004 8,734.26-6.38 07.05.2004 6,259.15 3. Ulusal-Sinai National-Industrials 3.46 21.09.2004 18,995.82-3.27 29.01.2004 15,496.51 Ulusal-Hizmetler National-Services 3.88 21.09.2004 11,071.79-4.14 26.04.2004 10,064.77 Ulusal-Mali National-Financials 4.97 09.02.2004 24,132.26-4.93 26.04.2004 24,802.69 Ulusal-Teknoloji National-Technology 4.04 20.01.2004 8,724.20-6.33 29.04.2004 6,980.27 4. Ulusal-Sinai National-Industrials 2.99 24.05.2004 15,636.46-3.21 07.05.2004 15,434.60 Ulusal-Hizmetler National-Services 3.76 06.10.2004 11,770.80-3.25 27.04.2004 9,738.10 Ulusal-Mali National-Financials 4.90 04.06.2004 23,854.43-4.83 17.05.2004 21,156.95 Ulusal-Teknoloji National-Technology 3.69 24.05.2004 6,672.37-4.19 17.09.2004 6,976.09 5. Ulusal-Sinai National-Industrials 2.77 16.04.2004 17,784.71-3.04 26.04.2004 17,343.25 Ulusal-Hizmetler National-Services 3.72 08.10.2004 12,282.41-3.03 16.01.2004 9,885.30 Ulusal-Mali National-Financials 4.58 23.09.2004 30,736.42-4.76 17.09.2004 28,471.44 Ulusal-Teknoloji National-Technology 3.65 05.01.2004 9,053.48-4.08 08.04.2004 8,389.68 6. Ulusal-Sinai National-Industrials 2.74 25.06.2004 15,320.94-3.02 08.04.2004 17,728.62 Ulusal-Hizmetler National-Services 3.50 18.02.2004 10,752.37-3.01 29.11.2004 13,245.24 Ulusal-Mali National-Financials 4.43 11.02.2004 24,973.01-4.44 06.05.2004 24,079.93 Ulusal-Teknoloji National-Technology 3.64 12.02.2004 8,282.56-4.08 06.01.2004 8,684.30 7. Ulusal-Sinai National-Industrials 2.72 19.04.2004 18,267.75-2.94 17.05.2004 14,585.84 Ulusal-Hizmetler National-Services 3.26 26.03.2004 11,358.51-2.98 30.03.2004 11,037.03 Ulusal-Mali National-Financials 4.32 21.09.2004 29,102.48-4.20 14.01.2004 25,719.75 Ulusal-Teknoloji National-Technology 3.30 20.12.2004 7,406.78-3.68 29.01.2004 8,083.11 8. Ulusal-Sinai National-Industrials 2.66 26.05.2004 15,791.11-2.90 06.01.2004 16,448.82 Ulusal-Hizmetler National-Services 3.22 14.09.2004 11,234.78-2.94 08.11.2004 12,769.48 Ulusal-Mali National-Financials 4.23 04.05.2004 25,244.09-4.07 16.01.2004 24,838.58 Ulusal-Teknoloji National-Technology 3.13 02.03.2004 8,525.75-3.63 26.04.2004 7,710.91 9. Ulusal-Sinai National-Industrials 2.46 17.08.2004 17,426.43-2.89 19.01.2004 15,828.57 Ulusal-Hizmetler National-Services 3.22 09.02.2004 9,588.35-2.81 14.06.2004 9,873.06 10. Ulusal-Mali National-Financials 4.07 19.04.2004 26,618.15-3.99 06.01.2004 26,291.19 Ulusal-Teknoloji National-Technology 3.08 23.09.2004 7,296.57-3.62 14.06.2004 6,142.57 Ulusal-Sinai National-Industrials 2.31 06.10.2004 20,040.90-2.88 06.05.2004 15,945.88 Ulusal-Hizmetler National-Services 3.21 19.03.2004 10,843.61-2.75 08.06.2004 10,025.69 Ulusal-Mali National-Financials 3.80 17.08.2004 27,052.13-3.84 07.05.2004 23,154.44 Ulusal-Teknoloji National-Technology 2.94 05.08.2004 6,439.21-3.57 19.02.2004 8,154.04

2004 Yilinda Ulusal-100 Endeksi Içinde Yer Alan Hisse Senetlerinin Dönemler Itibariyle Ortalama Agirliklari (%) The Quarterly Average Weight of Constituent Companies In The ISE National-100 Index in 2004 Hisse Adi Birinci Çeyrek Ikinci Çeyrek Üçüncü Çeyrek Dördüncü Çeyrek Stock First Quarter Second Quarter Third Quarter Fourth Quarter ADANA ÇIMENTO (C) 0.09 0.09 0.08 0.08 ANADOLU EFES 3.37 3.46 3.36 3.36 ANADOLU GIDA 0.34 ATAKULE GMYO 0.09 0.08 0.08 AKBANK 9.71 9.21 10.47 10.20 AKÇANSA 0.49 0.45 0.42 0.44 AK ENERJI 0.47 0.50 0.44 0.34 AKSIGORTA 1.14 1.03 1.01 0.96 AKSA 0.58 0.55 0.47 0.48 ALARKO HOLDING 0.70 0.59 0.52 0.51 ALCATEL TELETAS 0.18 0.15 0.12 0.11 ALARKO GMYO 0.15 0.14 0.13 0.14 ALKIM KAGIT 0.09 0.08 0.06 0.07 ALKIM KIMYA 0.09 0.13 0.09 0.08 ANADOLU CAM 0.35 0.48 0.41 0.44 ANADOLU HAYAT EMEK. 0.22 0.22 0.25 0.25 ANADOLU SIGORTA 0.34 0.38 0.38 0.47 ARÇELIK 2.60 2.72 2.62 2.33 ARSAN TEKSTIL 0.06 0.05 ASELSAN 0.22 0.20 0.17 0.17 ANADOLU ISUZU 0.11 0.12 0.10 0.10 AYGAZ 1.47 1.35 1.21 1.04 BANVIT 0.16 0.13 BEKO ELEKTRONIK 0.49 0.54 0.46 0.39 BOLU ÇIMENTO 0.30 0.28 0.24 0.26 BOSSA 0.10 0.09 0.09 0.10 BORUSAN MANNESMANN 0.12 0.17 0.16 0.18 BORUSAN YAT. PAZ. 0.11 0.12 0.12 0.13 BSH PROFILO 0.24 BOYNER MAGAZACILIK 0.12 0.11 0.11 0.11 ÇIMSA 0.42 0.42 0.38 0.45 CEYTAS MADENCILIK 0.10 0.16 0.13 0.13 DEVA HOLDING 0.10 0.16 0.17 0.14 DISBANK 0.77 0.89 0.83 0.78 DOGAN HOLDING 2.63 2.44 2.49 2.26 DÖKTAS 0.19 0.17 0.15 0.14 DOGAN YAYIN HOL. 1.37 1.88 1.89 1.69 ECZACIBASI ILAÇ 0.27 0.32 0.30 0.28 ECZACIBASI YAPI 0.12 0.11 0.10 0.10 ECZACIBASI YATIRIM 0.16 0.18 0.16 0.18 EFES HOLDING 0.25 0.29 0.25 0.30 EGE SERAMIK 0.06 0.06 0.05 0.06

2004 Yilinda Ulusal-100 Endeksi Içinde Yer Alan Hisse Senetlerinin Dönemler Itibariyle Ortalama Agirliklari (%) The Quarterly Average Weight of Constituent Companies In The ISE National-100 Index in 2004 Hisse Adi Birinci Çeyrek Ikinci Çeyrek Üçüncü Çeyrek Dördüncü Çeyrek Stock First Quarter Second Quarter Third Quarter Fourth Quarter ENKA INSAAT 1.71 1.67 1.54 1.54 EREGLI DEMIR CELIK 4.30 4.18 4.61 4.89 FENERBAHÇE SPORTIF 0.18 0.14 FINANSBANK 0.73 0.76 0.86 1.09 FORD OTOSAN 2.24 2.46 2.27 1.88 GARANTI BANKASI 5.41 5.16 4.84 5.12 GIMA 0.25 0.28 0.24 0.21 GLOBAL YAT. HOLDING 0.29 0.31 0.27 0.24 GOLDAS KUYUMCULUK 0.18 0.17 0.18 0.23 GARANTI GMYO 0.13 0.12 GSD HOLDING 0.20 0.18 0.15 0.17 GÜNES SIGORTA 0.05 HEKTAS 0.08 0.08 0.07 0.06 HÜRRIYET GZT. 1.68 1.52 1.51 1.37 IHLAS EV ALETLERI 0.11 0.08 0.07 0.11 IHLAS GMYO 0.08 0.08 0.07 0.06 IHLAS HOLDING 0.87 0.81 0.71 0.95 IS BANKASI (C) 10.59 9.79 10.34 12.06 IS FIN.KIR. 0.09 0.08 0.08 0.10 IS GMYO 0.55 0.56 0.57 0.64 IZMIR DEMIR ÇELIK 0.19 0.21 0.24 0.31 KOÇ HOLDING 4.43 4.10 4.77 4.38 TESCO KIPA 0.87 0.98 0.84 0.86 KORDSA SABANCI DUPONT 0.16 0.15 0.14 0.13 KARDEMIR (D) 0.29 0.53 0.71 0.79 KRISTAL KOLA 0.09 0.11 0.09 0.09 LIO YAG 0.06 0.06 0.05 MIGROS 2.33 2.25 2.17 2.17 DOGAN GAZETECILIK 0.16 0.14 0.14 0.18 MILPA 0.07 0.06 0.06 0.05 MARMARIS MARTI 0.09 0.11 0.09 0.10 MENDERES TEKSTIL 0.13 0.15 0.13 0.11 MARDIN ÇIMENTO 0.29 0.27 NETAS TELEKOM. 0.38 0.30 0.25 0.23 NET HOLDING 0.18 0.25 0.22 0.29 NET TURIZM 0.09 0.11 0.10 0.08 OTOKAR 0.12 0.17 0.15 0.14 PETKIM 0.21 0.21 0.18 0.19 PINAR SÜT 0.10 PARK ELEK.MADENCILIK 0.15 0.31 0.26 0.33 PETROL OFISI 0.86 0.85 0.76 0.68 SABANCI HOLDING 4.52 4.02 4.52 4.08

2004 Yilinda Ulusal-100 Endeksi Içinde Yer Alan Hisse Senetlerinin Dönemler Itibariyle Ortalama Agirliklari (%) The Quarterly Average Weight of Constituent Companies In The ISE National-100 Index in 2004 Hisse Adi Birinci Çeyrek Ikinci Çeyrek Üçüncü Çeyrek Dördüncü Çeyrek Stock First Quarter Second Quarter Third Quarter Fourth Quarter SANKO PAZARLAMA 0.19 0.17 0.14 0.12 SASA 0.15 0.15 0.13 0.11 SISE CAM 1.75 1.91 2.05 2.02 SEKERBANK 0.17 0.18 0.17 0.20 SODA SANAYII 0.10 0.09 0.07 0.08 TAT KONSERVE 0.21 0.20 0.20 0.19 TURKCELL 4.99 5.53 5.06 6.04 T.EKONOMI BANK. 0.22 0.22 TÜRK HAVA YOLLARI 0.13 0.13 0.11 0.11 TIRE KUTSAN 0.24 0.20 0.19 TANSAS 0.81 0.87 0.77 0.76 TOFAS OTO. FAB. 1.42 1.43 1.36 1.18 TURCAS PETROL 0.12 0.11 0.10 0.10 TRAKYA CAM 1.16 1.15 1.06 0.90 T.DEMIR DÖKÜM 0.13 0.12 0.11 0.11 TÜPRAS 4.50 3.86 3.82 4.07 ÜLKER GIDA 1.40 1.55 1.35 1.14 UZEL MAKINA 0.11 0.12 0.11 0.11 VESTEL 2.42 2.04 2.17 1.84 YAZICILAR HOLDING 0.32 0.41 0.38 0.37 YAPI VE KREDI BANK. 4.44 4.92 4.84 4.10 YAPI KREDI KORAY GMYO 0.09 0.09 0.09 0.09 YAPI KREDI SIGORTA 0.17 ZORLU ENERJI 0.59 0.51 0.43 Not: 23.02.2004 tarihinde Anadolu Gida hisse senetleri yerine Ülker Gida hisse senetleri endeks kapsamina dahil edilmistir. Note: On February 23, 2004 the stocks of Ülker Gida was included in the Index, while Anadolu Gida was excluded.

Sektör ve Alt Sektör Endekslerinin 31.12.2004 Itibariyle IMKB Ulusal-Tüm ve Ana Sektör Endeksleri Içindeki Agirliklari Weights of Sectorial and Sub-Sectorial Indices in ISE All Shares and Main Sectorial Indices as of December 31, 2004 IMKB Ulusal-Tüm Içinde Sektör Endekslerinin Agirliklari (%) Weights of Sectorial Indices in ISE National-All Shares (%) 0.55 Ulusal-Sinai National-Industrials 33.90 Ulusal-Hizmetler National-Services Ulusal-Mali National-Financials Ulusal-Teknoloji National-Technology 52.55 13.00 IMKB Ulusal-Sinai Endeksi Içinde Alt Sektör Endekslerinin Agirliklari (%) Weights of Sub-sectorial Indices in ISE National-Industrials (%) 1.57 15.20 22.07 2.86 7.12 18.18 19.43 13.57 Gida, Içecek Food, Beverage Tekstil, Deri Textile, Leather Orman, Kagit, Basim Wood,Paper,Printing Kimya, Petrol, Plastik Chemical,Petroleum,Plastic Tas, Toprak Non-Metal Mineral Products Metal Ana Basic Metal Metal Esya, Makina Metal Products,Machinery Diger Other IMKB Ulusal-Hizmetler Endeksi Içinde Alt Sektör Endekslerinin Agirliklari (%) Weights of Sub-sectorial Indices in ISE National-Services (%) 6.12 3.01 11.52 1.51 1.74 42.50 33.60 Elektrik Electricity Ulastirma Transportation Turizm Tourism Ticaret Wholesale and Retail Trade Iletisim Telecommunications Spor Sport Diger Other IMKB Ulusal-Mali Endeksi Içinde Alt Sektör Endekslerinin Agirliklari (%) Weights of Sub-sectorial Indices in ISE National-Financials (%) 29.29 2.11 Banka Banks Sigorta Insurance 1.30 3.35 63.96 Fin. Kir., Faktoring Leasing,Factoring Holding ve Yatirim Holding and Investment Gayrimenkul Y.O. Real Estate Invest.Trusts

Hisse Senetleri Piyasasi 2004 Yili Islemlerinin Pazarlara Göre Dagilimi Breakdown of Transactions by Markets in 2004 Islem Hacmi (Milyon TL) Islem Miktari ('000) Sözlesme Sayisi Traded Value (TL Million) Traded Volume ('000 Shares) Number of Contracts Normal Emirler Özel Emirler Normal Emirler Özel Emirler Normal Emirler Özel Emirler Normal Orders Special Orders Normal Orders Special Orders Normal Orders Special Orders Ulusal Pazar 204,816,307,284 1,841,906,821 67,820,954,854 461,948,057 39,821,007 465 National Market Endeks Sirketleri (IMKB-100) 180,201,460,012 517,773,060 57,731,320,948 160,377,416 24,064,448 211 Constituent Companies of the ISE 100 Index Endeks Disi Sirketler 24,533,754,765 50,615,627 9,906,277,809 9,784,280 15,688,371 53 Non-Constituent Companies of the ISE 100 Index Toptan Satislar Pazari --- 1,262,807,642 --- 281,209,848 --- 192 Wholesale Market Rüçhan Hakki Kupon Pazari 39,577,974 --- 146,316,169 --- 53,309 --- Rights Coupon Market Birincil Piyasa 41,090,664 10,710,491 36,883,125 10,576,513 13,982 9 Primary Market Resmi Müzayede 423,868 --- 156,804 --- 897 --- Official Auction Ikinci Ulusal Pazar 1,335,294,400 --- 1,073,250,997 --- 1,387,079 --- Second National Market Ikinci Ulusal Pazar Sirketleri 1,334,331,988 --- 1,072,970,731 --- 1,385,459 --- Regional Market Companies Toptan Satislar Pazari --- --- --- --- --- --- Wholesale Market Rüçhan Hakki Kupon Pazari 903,809 --- 252,417 --- 1,453 --- Rights Coupon Market Birincil Piyasa 55,131 --- 24,030 --- 141 --- Primary Market Resmi Müzayede 3,472 --- 3,819 --- 26 --- Official Auction Yeni Ekonomi Pazari 304,701,350 --- 66,073,509 --- 127,160 --- New Economy Market Yeni Sirketler Pazari 291,901,350 --- 62,073,509 --- 123,129 --- New Companies Market Toptan Satislar Pazari --- --- --- --- --- --- Wholesale Market Rüçhan Hakki Kupon Pazari --- --- --- --- --- --- Rights Coupon Market Birincil Piyasa 12,800,000 --- 4,000,000 --- 4,031 --- Primary Market Resmi Müzayede --- --- --- --- --- --- Official Auction Gözalti Pazari 124,735,608 --- 192,424,081 --- 172,066 --- Watch List Companies Market Gözalti Pazari Sirketleri 124,257,303 --- 192,093,083 --- 171,874 --- Watch List Market Companies Toptan Satislar Pazari --- --- --- --- --- --- Wholesale Market Rüçhan Hakki Kupon Pazari --- --- --- --- --- --- Rights Coupon Market Birincil Piyasa --- --- --- --- --- --- Primary Market Resmi Müzayede 478,305 --- 330,998 --- 192 --- Official Auction Toplam Total 206,581,038,641 1,841,906,821 69,152,703,441 461,948,057 41,507,312 465 Borsa Disi Hisse Senedi Alim/Satim Islemleri Off-Exchange Stock Transactions Islem Hacmi (Milyon TL) Islem Miktari ('000) Sözlesme Sayisi Traded Value (TL Million) Traded Number of Stocks ('000) Number of Contracts Alim Satim Toplam Alim Satim Toplam Toplam Buying Selling Total Buying Selling Total Total 2004 36,415,285 25,019,111 61,434,395 8,941,173 5,658,522 14,599,695 1,674,817 Ocak January 3,569,090 2,918,950 6,488,040 846,908 632,580 1,479,488 162,834 Subat February 2,914,843 2,190,759 5,105,602 719,089 485,085 1,204,174 135,589 Mart March 3,954,849 2,837,846 6,792,695 928,030 639,593 1,567,622 181,980 Nisan April 3,175,500 2,740,468 5,915,967 737,998 607,176 1,345,174 151,007 Mayis May 2,609,262 2,279,684 4,888,946 687,049 538,739 1,225,788 135,316 Haziran June 2,601,063 1,557,162 4,158,224 713,197 386,006 1,099,202 114,237 Temmuz July 2,533,090 1,249,005 3,782,095 713,243 350,349 1,063,592 108,153 Agustos August 2,297,526 1,195,432 3,492,957 668,694 342,880 1,011,575 102,101 Eylül September 3,182,193 2,042,373 5,224,566 829,764 506,101 1,335,865 138,737 Ekim October 3,203,139 2,196,458 5,399,597 705,703 401,373 1,107,076 131,955 Kasim November 3,050,556 1,835,293 4,885,849 660,401 359,047 1,019,448 127,917 Aralik December 3,324,175 1,975,683 5,299,857 731,097 409,593 1,140,691 184,991

Hisse Senetleri Piyasasi Stock Market Piyasa Degeri En Yüksek 25 Sirket Top 25 Market Values Islem Hacmi En Yüksek 25 Hisse Senedi Top 25 Trading Values Sirket Milyar TL Sira No Rank : Hisse Senedi Milyar TL Sira No Rank : Company TL Billion % 2004 2003 Stock TL Billion % 2004 2003 TURKCELL 13,861,610 10.46 1 3 YAPI VE KREDI BANK. 20,705,580 10.00 1 1 AKBANK 12,525,000 9.45 2 1 DOGAN HOLDING 18,152,916 8.77 2 2 IS BANKASI 12,280,473 9.26 3 2 IS BANKASI (C) 11,633,569 5.62 3 3 KOÇ HOLDING 6,949,800 5.24 4 5 SABANCI HOLDING 8,172,849 3.95 4 5 SABANCI HOLDING 6,300,000 4.75 5 4 GARANTI BANKASI 7,895,349 3.81 5 4 GARANTI BANKASI 5,112,000 3.86 6 7 KARDEMIR (D) 7,714,884 3.73 6 15 ENKA INSAAT 3,725,000 2.81 7 6 TURKCELL 7,347,796 3.55 7 7 TÜPRAS 3,430,743 2.59 8 9 KOÇ HOLDING 7,261,513 3.51 8 6 ARÇELIK 3,299,670 2.49 9 8 IHLAS HOLDING 6,934,005 3.35 9 8 YAPI VE KREDI BANK. 3,189,941 2.41 10 11 EREGLI DEMIR CELIK 6,268,276 3.03 10 10 FORD OTOSAN 3,128,948 2.36 11 10 AKBANK 4,345,994 2.10 11 11 ANADOLU EFES 3,075,893 2.32 12 12 VESTEL 3,979,402 1.92 12 12 EREGLI DEMIR CELIK 2,976,019 2.25 13 13 DOGAN YAYIN HOL. 3,567,848 1.72 13 13 DOGAN HOLDING 2,102,924 1.59 14 15 TÜPRAS 3,511,092 1.70 14 9 DOGAN YAYIN HOL. 1,830,573 1.38 15 14 TOFAS OTO. FAB. 2,916,056 1.41 15 20 SISE CAM 1,575,420 1.19 16 24 IZMIR DEMIR ÇELIK 2,905,252 1.40 16 25 PETROL OFISI 1,545,600 1.17 17 16 ÜLKER GIDA 2,878,049 1.39 17 --- MIGROS 1,542,240 1.16 18 21 PARK ELEK.MADENCILIK 2,635,426 1.27 18 45 FINANSBANK 1,427,800 1.08 19 29 NET HOLDING 2,305,369 1.11 19 28 TÜRK HAVA YOLLARI 1,391,250 1.05 20 18 SISE CAM 2,301,691 1.11 20 16 PETKIM 1,341,113 1.01 21 20 IS GMYO 2,146,189 1.04 21 46 HÜRRIYET GZT. 1,325,241 1.00 22 19 TANSAS 1,685,925 0.81 22 19 TOFAS OTO. FAB. 1,233,000 0.93 23 17 ARÇELIK 1,522,934 0.74 23 18 ÜLKER GIDA 1,229,305 0.93 24 --- FINANSBANK 1,505,200 0.73 24 14 BSH PROFILO 1,180,551 0.89 25 25 FORD OTOSAN 1,467,819 0.71 25 29 Toplam Total 97,580,114 73.61 Toplam Total 141,760,984 68.47 Not:Toptan Satislar, Birincil Piyasa, Resmi Müzayede, Rüçhan Hakki Kupon Pazari islem hacimleri dahil edilmemistir. Note: Wholesales Market, Primary Market, Official Auction, Rights Coupon Market transactions were not included.

Hisse Senetleri Piyasasi Stock Market Islem Miktari En Yüksek 25 Hisse Senedi Sözlesme Sayisi En Yüksek 25 Hisse Senedi 25 Stocks with Highest Traded Number of Stocks 25 Stocks with Highest Number of Trading Contracts Hisse Senedi Milyon Adet Sira No.Rank No.: Hisse Senedi Adet Sira No.Rank No.: Stock Million Shares % 2004 2003 Stock Shares % 2004 2003 DOGAN HOLDING 6,860,040 9.92 1 2 YAPI VE KREDI BANK. 1,129,379 2.73 1 1 YAPI VE KREDI BANK. 5,990,674 8.67 2 1 DOGAN HOLDING 1,103,880 2.66 2 3 IHLAS HOLDING 5,392,758 7.80 3 4 IHLAS HOLDING 1,090,393 2.63 3 2 KARDEMIR (D) 4,909,442 7.10 4 7 KARDEMIR (D) 1,068,949 2.58 4 6 NET HOLDING 2,130,806 3.08 5 10 IS BANKASI (C) 997,496 2.41 5 4 IS BANKASI (C) 2,011,936 2.91 6 6 SABANCI HOLDING 605,691 1.46 6 7 GARANTI BANKASI 1,804,744 2.61 7 3 GARANTI BANKASI 561,594 1.36 7 5 SABANCI HOLDING 1,549,200 2.24 8 8 NET HOLDING 532,192 1.28 8 11 IZMIR DEMIR ÇELIK 1,182,678 1.71 9 17 EREGLI DEMIR CELIK 532,069 1.28 9 35 IS GMYO 1,140,714 1.65 10 26 KOÇ HOLDING 520,768 1.26 10 15 TANSAS 1,110,419 1.61 11 9 ÜLKER GIDA 518,273 1.25 11 --- TOFAS OTO. FAB. 965,026 1.40 12 18 PARK ELEK.MADENCILIK 475,719 1.15 12 52 GLOBAL YAT. HOLDING 925,056 1.34 13 16 VESTEL 432,772 1.04 13 9 FINANSBANK 914,381 1.32 14 5 IS GMYO 431,247 1.04 14 36 KOÇ HOLDING 906,731 1.31 15 28 IZMIR DEMIR ÇELIK 415,155 1.00 15 23 GSD HOLDING 873,278 1.26 16 20 IS YAT. ORT. 400,823 0.97 16 92 GOLDAS KUYUMCULUK 842,488 1.22 17 15 DENIZ YAT.ORT. 400,460 0.97 17 226 EREGLI DEMIR CELIK 810,071 1.17 18 48 TURKCELL 395,260 0.95 18 16 ATAKULE GMYO 771,600 1.12 19 27 BOSCH FREN SISTEMLERI 363,605 0.88 19 278 VESTEL 740,804 1.07 20 13 TÜPRAS 359,448 0.87 20 8 DOGAN YAYIN HOL. 718,769 1.04 21 12 GLOBAL YAT. HOLDING 347,255 0.84 21 19 TURKCELL 711,490 1.03 22 23 AKBANK 334,990 0.81 22 14 SISE CAM 692,389 1.00 23 11 DOGAN YAYIN HOL. 321,782 0.78 23 12 NET TURIZM 691,281 1.00 24 25 KRISTAL KOLA 320,275 0.77 24 22 PARK ELEK.MADENCILIK 653,527 0.95 25 96 NET TURIZM 312,292 0.75 25 31 Toplam Total 45,300,305 65.52 Toplam Total 13,971,767 33.72 Not:Toptan Satislar, Birincil Piyasa, Resmi Müzayede, Rüçhan Hakki Kupon Pazari islem hacimleri dahil edilmemistir. Note: Wholesales Market, Primary Market, Official Auction, Rights Coupon Market transactions were not included.