ISTANBUL MENKUL KIYMETLER BORSASI YILLIK RAPOR ISSN 1304-1851 ANNUAL FACTBOOK ISTANBUL STOCK EXCHANGE

ISTANBUL MENKUL KIYMETLER BORSASI YILLIK RAPOR ISSN 1304-1851 ANNUAL FACTBOOK ISTANBUL STOCK EXCHANGE

YILLIK RAPOR ANNUAL FACTBOOK 2002 Bu yayin Degerleme ve Istatistik Müdürlügü tarafindan hazirlanmistir. This publication is prepared by Evaluation and Statistics Department. Genel bilgilendirme amaciyla azami özen gösterilerek hazirlanan bu yayinda yer alan veri ve bilgiler, IMKB nin yatirim ve/veya alim-satim tavsiyesi anlamina gelmez. Veri ve bilgilerde meydana gelebilecek hata ve eksikliklerden IMKB sorumlu degildir. The information and data contained in this Bulletin are presented for general information only. While careful effort has been made to ensure the accuracy of this information, The Istanbul Stock Exchange (ISE), assumes no responsibility for any omissions or errors. The data should not be used for investment advise, as they are not trading recommendations or guarantees of specific results.

IMKB Ulusal-100 Fiyat Endeksinin 2002 Yili Günlük Kapanis Degerleri Daily Closing Values of ISE National-100 Price Index in 2002 TL Bazli TL Based Gün Ocak Subat Mart Nisan Mayis Haziran Temmuz Agustos Eylül Ekim Kasim Aralik Day January February March April May June July August September October November December 1 --- 13.375,36 11.470,86 11.621,55 11.479,72 --- 9.564,99 10.582,03 --- 9.057,45 10.217,08 --- 2 14.077,98 --- --- 11.827,22 11.321,90 --- 9.134,97 10.781,61 9.388,86 9.001,18 --- 13.364,17 3 14.272,67 --- --- 11.276,94 11.469,04 10.316,91 9.008,37 --- 9.307,00 8.893,67 --- 13.226,38 4 --- 13.074,69 11.665,30 11.796,06 --- 10.386,99 9.059,96 --- 9.469,79 8.932,58 10.844,43 13.287,29 5 --- 12.520,61 11.418,64 11.863,50 --- 10.383,36 9.351,16 10.639,48 9.399,87 --- 11.947,28 --- 6 --- 12.257,41 11.346,69 --- 11.447,25 10.488,19 --- 10.599,38 9.653,31 --- 11.973,38 --- 7 14.999,51 11.702,06 11.621,16 --- 11.655,41 10.151,02 --- 10.522,74 --- 8.912,54 13.472,17 --- 8 14.878,91 11.255,27 11.704,93 11.455,88 12.117,17 --- 8.912,16 10.595,16 --- 8.809,12 13.221,79 --- 9 14.042,80 --- --- 11.904,49 11.944,79 --- 8.747,92 10.415,63 9.399,38 9.145,58 --- 12.703,78 10 13.818,59 --- --- 12.030,94 11.638,90 9.866,48 8.916,46 --- 9.008,26 9.320,08 --- 13.047,76 11 13.616,21 11.675,15 11.336,31 12.257,30 --- 9.721,38 8.990,20 --- 9.268,47 9.307,04 12.773,73 12.717,28 12 --- 11.616,25 10.842,11 12.240,23 --- 9.704,09 9.499,41 10.188,64 9.234,25 --- 12.097,53 13.146,83 13 --- 11.826,87 10.594,02 --- 11.669,23 9.774,39 --- 10.251,72 9.249,21 --- 12.417,13 13.047,43 14 13.638,55 11.845,33 10.614,28 --- 11.613,90 9.464,52 --- 10.038,47 --- 9.029,59 12.971,09 --- 15 13.348,01 11.478,59 10.771,86 12.605,92 11.402,18 --- 9.396,68 9.674,78 --- 9.291,00 13.597,57 --- 16 12.758,91 --- --- 12.220,26 11.218,98 --- 9.555,65 9.921,76 9.093,33 9.189,70 --- 12.392,48 17 12.893,57 --- --- 12.263,26 10.609,89 9.230,70 10.523,72 --- 9.224,54 9.698,98 --- 11.511,01 18 13.012,20 11.270,72 10.604,90 12.010,09 --- 9.575,19 10.552,29 --- 9.257,54 9.903,86 14.058,40 11.568,87 19 --- 11.517,28 10.643,70 11.970,94 --- 9.378,43 10.472,98 9.829,57 9.263,78 --- 13.387,93 11.125,28 20 --- 11.091,91 10.776,31 --- 10.761,73 9.179,35 --- 9.662,57 9.325,12 --- 13.292,01 11.286,45 21 12.629,37 11.165,82 11.471,06 --- 10.895,70 9.220,48 --- 9.630,50 --- 9.997,49 13.811,14 --- 22 12.639,15 --- 11.791,59 11.759,72 10.603,24 --- 10.116,48 9.463,61 --- 10.137,35 13.501,38 --- 23 12.910,24 --- --- --- 10.774,21 --- 10.133,54 9.349,84 9.282,25 9.943,62 --- 10.702,46 24 13.026,08 --- --- 11.775,13 10.894,27 8.984,58 9.714,96 --- 9.072,02 10.384,15 --- 10.447,46 25 12.871,10 --- 12.016,53 11.800,49 --- 9.094,77 9.753,83 --- 9.119,21 10.411,77 13.052,91 10.883,52 26 --- 10.931,75 11.639,28 12.041,19 --- 8.627,42 10.069,12 9.364,93 8.945,30 --- 12.824,29 10.396,74 27 --- 11.186,75 11.862,56 --- 11.199,04 9.009,19 --- 9.277,27 8.878,09 --- 13.036,91 10.463,95 28 12.764,55 11.055,67 11.808,74 --- 10.934,65 9.379,92 --- 9.394,61 --- 10.437,84 12.923,75 --- 29 12.514,98 11.679,43 11.657,26 10.806,54 --- 10.179,79 9.547,30 --- --- 13.300,40 --- 30 12.539,01 --- 11.441,50 10.508,09 --- 10.344,17 --- 8.842,24 10.138,54 --- 10.288,12 31 13.252,32 --- 10.413,70 10.236,46 --- 10.251,92 10.369,92 En Düsük Low 12.514,98 10.931,75 10.594,02 11.276,94 10.413,70 8.627,42 8.747,92 9.277,27 8.842,24 8.809,12 10.217,08 10.288,12 En Yüksek High 14.999,51 13.375,36 12.016,53 12.605,92 12.117,17 10.488,19 10.552,29 10.781,61 9.653,31 10.437,84 14.058,40 13.364,17 Ortalama Average 13.357,37 11.713,75 11.318,11 11.896,18 11.190,41 9.596,87 9.662,40 9.987,22 9.222,94 9.554,32 12.796,30 11.798,86

IMKB Ulusal-100 Fiyat Endeksinin 2002 Yili Günlük Kapanis Degerleri Daily Closing Values of ISE National-100 Price Index in 2002 ABD $ Bazli US$ Based Gün Ocak Subat Mart Nisan Mayis Haziran Temmuz Agustos Eylül Ekim Kasim Aralik Day January February March April May June July August September October November December 1 --- 599,44 483,00 503,89 494,91 --- 354,06 367,97 --- 318,47 354,32 --- 2 568,99 --- --- 517,74 484,03 --- 335,79 381,23 337,63 320,16 --- 514,47 3 582,67 --- --- 494,24 492,28 412,80 320,96 --- 335,99 317,63 --- 505,45 4 --- 582,34 493,51 523,18 --- 421,12 326,90 --- 340,05 318,98 378,13 507,77 5 --- 559,79 483,43 529,24 --- 422,11 337,59 382,19 338,13 --- 425,83 --- 6 --- 539,56 481,17 --- 486,21 425,91 --- 375,61 347,96 --- 426,58 --- 7 628,27 512,98 496,44 --- 496,55 409,01 --- 375,88 --- 316,60 481,82 --- 8 624,88 478,68 502,68 510,65 515,82 --- 313,69 380,97 --- 312,49 477,69 --- 9 586,44 --- --- 531,28 506,42 --- 306,02 371,18 336,02 324,88 --- 474,84 10 582,03 --- --- 539,16 493,24 392,38 313,65 --- 316,23 331,14 --- 489,89 11 577,18 494,08 486,36 553,22 --- 380,45 318,37 --- 326,01 333,01 462,88 478,37 12 --- 494,02 464,79 554,02 --- 369,37 334,21 361,68 325,07 --- 432,08 492,54 13 --- 514,00 455,00 --- 493,05 368,96 --- 365,80 325,31 --- 443,77 491,19 14 585,01 515,06 457,88 --- 487,47 356,99 --- 358,70 --- 320,42 468,55 --- 15 570,59 496,44 468,02 565,30 479,26 --- 326,26 343,40 --- 330,17 495,31 --- 16 544,29 --- --- 552,51 468,82 --- 331,46 354,20 318,48 326,78 --- 470,05 17 552,22 --- --- 549,91 439,02 339,94 369,21 --- 322,97 343,90 --- 430,12 18 565,39 486,80 459,42 538,60 --- 352,62 372,98 --- 324,97 350,09 518,90 422,76 19 --- 492,02 456,51 536,61 --- 349,32 367,16 349,88 324,97 --- 493,80 399,34 20 --- 472,01 467,67 --- 440,01 349,18 --- 345,97 328,74 --- 489,52 403,70 21 557,24 475,16 498,33 --- 448,97 342,88 --- 345,58 --- 351,74 511,60 --- 22 553,79 --- 515,27 521,80 439,32 --- 352,73 339,52 --- 357,82 501,83 --- 23 559,14 --- --- --- 444,91 --- 353,56 334,00 327,78 350,00 --- 379,52 24 565,30 --- --- 515,00 451,59 333,17 336,80 --- 319,71 363,55 --- 364,32 25 565,44 --- 522,33 509,05 --- 336,93 338,47 --- 322,70 362,98 486,22 384,17 26 --- 458,66 507,16 518,30 --- 308,58 349,69 335,39 316,03 --- 482,20 370,58 27 --- 465,53 520,07 --- 465,88 327,33 --- 332,70 313,58 --- 488,95 369,02 28 561,33 464,48 516,06 --- 456,20 348,09 --- 336,49 --- 363,89 487,58 --- 29 554,39 508,38 509,83 446,30 --- 351,09 342,90 --- --- 504,45 --- 30 552,81 --- 500,24 433,09 --- 358,15 --- 311,97 353,49 --- 366,53 31 591,19 --- 421,70 353,09 --- 359,09 368,26 En Düsük Low 544,29 458,66 455,00 494,24 421,70 308,58 306,02 332,70 311,97 312,49 354,32 364,32 En Yüksek High 628,27 599,44 522,33 565,30 515,82 425,91 372,98 382,19 347,96 363,89 518,90 514,47 Ortalama Average 572,79 505,61 487,79 527,32 468,91 367,36 340,08 356,25 326,68 337,60 467,24 434,14

IMKB Ulusal-100 Fiyat Endeksinin 2002 Yili Günlük Kapanis Degerleri Daily Closing Values of ISE National-100 Price Index in 2002 EURO Bazli EURO Based Gün Ocak Subat Mart Nisan Mayis Haziran Temmuz Agustos Eylül Ekim Kasim Aralik Day January February March April May June July August September October November December 1 --- 813,87 652,23 675,76 643,97 --- 418,30 442,68 --- 378,08 418,06 --- 2 737,26 --- --- 690,95 627,04 --- 400,51 451,91 402,79 381,64 --- 608,80 3 755,57 --- --- 658,61 636,52 519,10 384,08 --- 397,47 376,48 --- 594,10 4 --- 789,57 668,97 695,36 --- 523,10 392,14 --- 401,11 378,80 445,53 596,84 5 --- 755,32 652,59 705,73 --- 527,35 406,26 455,11 397,31 --- 497,83 --- 6 --- 729,96 647,30 --- 623,04 532,50 --- 454,11 411,34 --- 501,96 --- 7 827,71 694,00 665,17 --- 636,43 507,10 --- 454,86 --- 378,85 563,57 --- 8 822,32 642,11 670,47 682,03 664,32 --- 373,40 460,59 --- 373,63 554,25 --- 9 770,61 --- --- 710,88 655,10 --- 361,98 447,73 401,65 388,45 --- 551,22 10 765,41 --- --- 717,41 633,02 486,94 370,04 --- 379,30 392,53 --- 567,34 11 758,27 658,32 651,97 736,70 --- 471,98 378,54 --- 391,76 395,63 535,11 556,14 12 --- 660,95 623,55 737,43 --- 456,74 396,41 434,84 390,03 --- 501,18 569,40 13 --- 689,49 610,97 --- 631,60 459,10 --- 438,27 388,53 --- 516,12 562,67 14 768,29 694,09 609,53 --- 630,38 442,13 --- 425,84 --- 380,13 545,16 --- 15 749,60 668,38 619,37 752,02 622,16 --- 382,98 411,86 --- 393,41 578,30 --- 16 723,58 --- --- 735,75 602,47 --- 384,43 423,20 385,31 389,96 --- 538,93 17 734,12 --- --- 726,34 562,38 422,27 428,89 --- 392,66 412,92 --- 488,94 18 752,05 654,57 611,86 709,66 --- 436,31 434,70 --- 391,63 421,90 603,02 482,82 19 --- 662,57 606,06 706,32 --- 428,24 423,91 417,65 388,55 --- 571,75 455,72 20 --- 632,95 621,86 --- 560,17 426,74 --- 414,38 392,15 --- 572,68 461,19 21 738,78 637,16 662,25 --- 571,89 416,43 --- 413,54 --- 423,03 598,21 --- 22 734,87 --- 686,48 688,13 556,26 --- 409,31 407,41 --- 429,89 586,61 --- 23 740,38 --- --- --- 564,13 --- 417,92 403,93 390,48 419,38 --- 431,80 24 755,62 --- --- 678,87 576,03 399,50 398,68 --- 382,93 437,40 --- 415,07 25 765,94 --- 698,90 665,33 --- 406,46 396,41 --- 385,64 435,29 574,15 436,53 26 --- 619,08 680,24 677,20 --- 365,12 409,59 405,19 378,37 --- 570,26 419,50 27 --- 630,97 697,23 --- 593,55 389,79 --- 399,71 375,89 --- 577,61 416,54 28 766,49 629,98 693,60 --- 577,83 410,26 --- 402,04 --- 436,38 575,41 --- 29 753,93 683,05 661,56 562,50 --- 418,00 407,83 --- --- 595,38 --- 30 751,34 --- 649,90 541,53 --- 427,05 --- 371,39 421,41 --- 412,18 31 802,96 --- 527,01 422,61 --- 426,52 411,72 En Düsük Low 723,58 619,08 606,06 649,90 527,01 365,12 361,98 399,71 371,39 373,63 418,06 411,72 En Yüksek High 827,71 813,87 698,90 752,02 664,32 532,50 434,70 460,59 411,34 437,40 603,02 608,80 Ortalama Average 760,72 681,30 653,03 698,19 599,97 451,36 401,57 427,27 390,30 403,26 546,77 498,87

IMKB Ulusal-50 Fiyat Endeksinin 2002 Yili Günlük Kapanis Degerleri Daily Closing Values of ISE National-50 Price Index in 2002 TL Bazli TL Based Gün Ocak Subat Mart Nisan Mayis Haziran Temmuz Agustos Eylül Ekim Kasim Aralik Day January February March April May June July August September October November December 1 --- 13.180,15 11.297,08 11.482,32 11.335,96 --- 9.448,53 10.432,99 --- 8.862,69 10.008,38 --- 2 13.909,35 --- --- 11.689,24 11.179,28 --- 9.010,47 10.634,12 9.179,84 8.805,12 --- 13.061,88 3 14.088,61 --- --- 11.139,37 11.332,05 10.219,38 8.885,04 --- 9.102,11 8.697,56 --- 12.925,89 4 --- 12.875,64 11.503,55 11.665,82 --- 10.286,56 8.929,20 --- 9.266,05 8.728,66 10.629,82 12.985,38 5 --- 12.318,88 11.258,83 11.735,43 --- 10.275,37 9.217,00 10.478,23 9.197,09 --- 11.732,97 --- 6 --- 12.049,90 11.188,28 --- 11.316,37 10.383,19 --- 10.425,51 9.453,58 --- 11.730,16 --- 7 14.841,56 11.501,70 11.464,85 --- 11.522,04 10.052,02 --- 10.349,49 --- 8.714,73 13.217,34 --- 8 14.710,35 11.068,95 11.547,71 11.329,69 11.986,85 --- 8.786,62 10.420,52 --- 8.609,28 12.969,37 --- 9 13.885,44 --- --- 11.781,51 11.817,37 --- 8.620,75 10.239,99 9.209,37 8.954,00 --- 12.412,93 10 13.643,93 --- --- 11.904,95 11.509,11 9.764,54 8.790,10 --- 8.839,09 9.127,51 --- 12.758,37 11 13.437,52 11.497,45 11.180,69 12.132,47 --- 9.613,54 8.870,92 --- 9.099,69 9.105,83 12.511,62 12.426,61 12 --- 11.434,95 10.688,60 12.116,83 --- 9.592,40 9.381,54 10.003,00 9.069,22 --- 11.856,39 12.855,26 13 --- 11.645,91 10.444,25 --- 11.540,57 9.659,60 --- 10.064,46 9.082,98 --- 12.171,47 12.744,33 14 13.459,97 11.660,91 10.457,16 --- 11.485,77 9.350,03 --- 9.841,93 --- 8.827,34 12.695,50 --- 15 13.167,42 11.293,36 10.616,09 12.485,06 11.270,63 --- 9.281,63 9.475,09 --- 9.091,98 13.321,31 --- 16 12.555,60 --- --- 12.100,45 11.092,91 --- 9.434,00 9.712,65 8.929,42 8.986,23 --- 12.090,34 17 12.684,94 --- --- 12.138,46 10.486,77 9.110,22 10.417,41 --- 9.052,94 9.495,77 --- 11.240,85 18 12.801,23 11.088,85 10.454,85 11.883,78 --- 9.455,27 10.435,57 --- 9.079,48 9.703,51 13.734,47 11.303,58 19 --- 11.337,97 10.493,09 11.842,33 --- 9.262,39 10.356,39 9.618,69 9.072,98 --- 13.033,77 10.877,76 20 --- 10.908,15 10.626,84 --- 10.637,36 9.053,79 --- 9.445,51 9.132,74 --- 12.944,52 11.042,36 21 12.421,84 10.978,84 11.326,85 --- 10.764,35 9.095,48 --- 9.409,46 --- 9.799,93 13.494,06 --- 22 12.427,12 --- 11.658,51 11.619,98 10.462,69 --- 9.994,29 9.248,25 --- 9.936,50 13.196,08 --- 23 12.705,74 --- --- --- 10.625,24 --- 10.001,21 9.128,86 9.086,91 9.730,23 --- 10.477,06 24 12.821,09 --- --- 11.636,93 10.737,72 8.851,95 9.573,34 --- 8.872,78 10.175,16 --- 10.249,79 25 12.664,82 --- 11.886,91 11.665,43 --- 8.963,15 9.608,51 --- 8.919,64 10.200,38 12.760,69 10.678,91 26 --- 10.756,28 11.500,99 11.911,67 --- 8.498,04 9.926,98 9.149,58 8.744,69 --- 12.535,88 10.202,59 27 --- 11.016,67 11.721,39 --- 11.045,65 8.880,71 --- 9.059,98 8.687,54 --- 12.750,57 10.277,68 28 12.557,46 10.889,53 11.661,61 --- 10.785,16 9.256,29 --- 9.185,19 --- 10.216,25 12.627,76 --- 29 12.302,63 11.540,30 11.515,58 10.654,82 --- 10.033,08 9.342,64 --- --- 13.012,53 --- 30 12.324,76 --- 11.298,41 10.357,10 --- 10.201,69 --- 8.649,54 9.915,95 --- 10.095,99 31 13.045,11 --- 10.303,39 10.085,02 --- 10.035,12 10.165,35 En Düsük Low 12.302,63 10.756,28 10.444,25 11.139,37 10.303,39 8.498,04 8.620,75 9.059,98 8.649,54 8.609,28 10.008,38 10.095,99 En Yüksek High 14.841,56 13.180,15 11.886,91 12.485,06 11.986,85 10.383,19 10.435,57 10.634,12 9.453,58 10.216,25 13.734,47 13.061,88 Ortalama Average 13.164,59 11.528,01 11.167,54 11.765,51 11.054,31 9.481,20 9.534,32 9.793,63 9.034,65 9.350,90 12.520,70 11.543,65

IMKB Ulusal-50 Fiyat Endeksinin 2002 Yili Günlük Kapanis Degerleri Daily Closing Values of ISE National-50 Price Index in 2002 ABD $ Bazli US$ Based Gün Ocak Subat Mart Nisan Mayis Haziran Temmuz Agustos Eylül Ekim Kasim Aralik Day January February March April May June July August September October November December 1 --- 590,69 475,68 497,85 488,71 --- 349,75 362,79 --- 311,62 347,08 --- 2 562,18 --- --- 511,70 477,93 --- 331,21 376,02 330,11 313,19 --- 502,83 3 575,15 --- --- 488,21 486,40 408,90 316,57 --- 328,59 310,63 --- 493,96 4 --- 573,48 486,67 517,41 --- 417,04 322,18 --- 332,74 311,69 370,65 496,24 5 --- 550,77 476,66 523,53 --- 417,72 332,75 376,40 330,83 --- 418,19 --- 6 --- 530,43 474,45 --- 480,65 421,65 --- 369,45 340,76 --- 417,92 --- 7 621,66 504,20 489,76 --- 490,87 405,03 --- 369,70 --- 309,57 472,71 --- 8 617,81 470,76 495,93 505,03 510,27 --- 309,27 374,69 --- 305,40 468,57 --- 9 579,87 --- --- 525,79 501,02 --- 301,57 364,92 329,23 318,08 --- 463,97 10 574,67 --- --- 533,51 487,74 388,32 309,21 --- 310,29 324,30 --- 479,03 11 569,61 486,56 479,69 547,58 --- 376,23 314,14 --- 320,07 325,81 453,39 467,43 12 --- 486,31 458,21 548,43 --- 365,12 330,06 355,09 319,27 --- 423,46 481,62 13 --- 506,14 448,57 --- 487,61 364,63 --- 359,12 319,46 --- 434,99 479,78 14 577,35 507,04 451,10 --- 482,09 352,67 --- 351,67 --- 313,25 458,60 --- 15 562,87 488,43 461,25 559,88 473,73 --- 322,26 336,31 --- 323,10 485,24 --- 16 535,62 --- --- 547,09 463,55 --- 327,24 346,73 312,74 319,54 --- 458,59 17 543,29 --- --- 544,31 433,92 335,50 365,48 --- 316,97 336,69 --- 420,02 18 556,22 478,95 452,92 532,94 --- 348,20 368,86 --- 318,72 343,01 506,94 413,07 19 --- 484,36 450,05 530,85 --- 344,99 363,07 342,37 318,27 --- 480,73 390,46 20 --- 464,19 461,18 --- 434,92 344,41 --- 338,19 321,96 --- 476,72 394,97 21 548,09 467,20 492,06 --- 443,56 338,23 --- 337,65 --- 344,79 499,85 --- 22 544,50 --- 509,46 515,60 433,49 --- 348,47 331,80 --- 350,73 490,48 --- 23 550,28 --- --- --- 438,75 --- 348,94 326,11 320,88 342,48 --- 371,53 24 556,41 --- --- 508,96 445,10 328,25 331,89 --- 312,69 356,23 --- 357,43 25 556,38 --- 516,70 503,22 --- 332,05 333,43 --- 315,64 355,61 475,33 376,95 26 --- 451,30 501,14 512,73 --- 303,95 344,76 327,68 308,94 --- 471,35 363,66 27 --- 458,45 513,88 --- 459,50 322,66 --- 324,91 306,85 --- 478,22 362,45 28 552,22 457,50 509,63 --- 449,96 343,51 --- 328,99 --- 356,16 476,42 --- 29 544,98 502,33 503,64 440,04 --- 346,03 335,55 --- --- 493,53 --- 30 543,36 --- 493,98 426,86 --- 353,22 --- 305,17 345,73 --- 359,69 31 581,95 --- 417,23 347,87 --- 351,49 361,00 En Düsük Low 535,62 451,30 448,57 488,21 417,23 303,95 301,57 324,91 305,17 305,40 347,08 357,43 En Yüksek High 621,66 590,69 516,70 559,88 510,27 421,65 368,86 376,40 340,76 356,23 506,94 502,83 Ortalama Average 564,50 497,60 481,30 521,54 463,21 362,95 335,58 349,34 320,01 330,41 457,16 424,73

IMKB Ulusal-30 Fiyat Endeksinin 2002 Yili Günlük Kapanis Degerleri Daily Closing Values of ISE National-30 Price Index in 2002 TL Bazli TL Based Gün Ocak Subat Mart Nisan Mayis Haziran Temmuz Agustos Eylül Ekim Kasim Aralik Day January February March April May June July August September October November December 1 --- 16.957,93 14.562,16 14.830,46 14.629,29 --- 12.160,78 13.342,12 --- 11.191,82 12.708,66 --- 2 17.906,26 --- --- 15.086,69 14.429,02 --- 11.576,33 13.583,90 11.586,89 11.127,94 --- 16.570,03 3 18.114,91 --- --- 14.379,03 14.637,15 13.196,93 11.410,81 --- 11.489,17 10.975,74 --- 16.400,71 4 --- 16.577,86 14.854,34 15.075,31 --- 13.291,11 11.466,55 --- 11.710,30 11.026,81 13.532,97 16.475,43 5 --- 15.845,36 14.527,64 15.165,99 --- 13.271,14 11.858,56 13.376,39 11.617,68 --- 14.956,38 --- 6 --- 15.496,14 14.441,15 --- 14.629,49 13.412,58 --- 13.299,66 11.952,65 --- 14.906,75 --- 7 19.104,51 14.792,13 14.800,67 --- 14.897,08 12.981,04 --- 13.178,45 --- 11.015,80 16.832,18 --- 8 18.913,98 14.253,25 14.922,83 14.642,76 15.495,68 --- 11.291,22 13.264,30 --- 10.880,54 16.515,59 --- 9 17.848,77 --- --- 15.231,12 15.287,96 --- 11.068,09 13.030,56 11.641,21 11.332,88 --- 15.754,37 10 17.524,26 --- --- 15.400,53 14.872,17 12.595,42 11.271,63 --- 11.198,34 11.559,98 --- 16.199,27 11 17.248,02 14.820,97 14.450,29 15.698,56 --- 12.373,05 11.393,80 --- 11.528,13 11.546,25 15.913,60 15.767,88 12 --- 14.742,95 13.805,55 15.663,46 --- 12.343,58 12.050,78 12.714,11 11.486,87 --- 15.075,59 16.320,70 13 --- 15.015,70 13.491,69 --- 14.924,45 12.423,58 --- 12.782,23 11.515,74 --- 15.471,98 16.182,31 14 17.273,76 15.019,74 13.505,36 --- 14.851,42 12.027,67 --- 12.493,45 --- 11.175,15 16.128,17 --- 15 16.903,89 14.539,83 13.712,16 16.150,56 14.567,01 --- 11.923,43 12.013,11 --- 11.524,84 16.959,79 --- 16 16.111,36 --- --- 15.645,45 14.331,46 --- 12.124,83 12.319,79 11.320,76 11.382,21 --- 15.336,85 17 16.254,05 --- --- 15.690,62 13.537,13 11.714,49 13.438,07 --- 11.472,22 12.031,80 --- 14.254,20 18 16.431,99 14.274,28 13.503,09 15.353,81 --- 12.158,50 13.432,92 --- 11.498,65 12.313,87 17.455,00 14.327,78 19 --- 14.604,94 13.555,03 15.290,98 --- 11.905,15 13.305,57 12.188,43 11.479,16 --- 16.544,34 13.776,95 20 --- 14.046,60 13.726,65 --- 13.737,19 11.620,54 --- 11.939,26 11.549,55 --- 16.437,03 13.992,61 21 15.965,68 14.119,14 14.633,18 --- 13.882,14 11.679,32 --- 11.889,55 --- 12.436,74 17.170,42 --- 22 15.961,70 --- 15.074,75 15.005,50 13.484,49 --- 12.827,59 11.681,31 --- 12.620,94 16.799,96 --- 23 16.347,68 --- --- --- 13.691,29 --- 12.832,98 11.519,27 11.485,58 12.351,77 --- 13.283,07 24 16.476,77 --- --- 15.036,40 13.834,28 11.356,00 12.261,04 --- 11.206,09 12.942,69 --- 13.000,28 25 16.262,18 --- 15.363,65 15.075,94 --- 11.494,13 12.296,96 --- 11.265,54 12.967,12 16.213,26 13.542,68 26 --- 13.849,01 14.848,00 15.396,79 --- 10.883,76 12.708,88 11.539,15 11.043,11 --- 15.915,03 12.925,51 27 --- 14.189,01 15.117,28 --- 14.244,99 11.380,18 --- 11.424,33 10.964,82 --- 16.176,36 13.022,02 28 16.138,98 14.030,07 15.039,83 --- 13.924,70 11.891,03 --- 11.594,98 --- 12.986,94 16.012,28 --- 29 15.809,77 14.898,56 14.868,03 13.750,31 --- 12.822,48 11.805,97 --- --- 16.538,31 --- 30 15.829,22 --- 14.569,40 13.360,55 --- 13.055,16 --- 10.918,49 12.561,38 --- 12.795,90 31 16.776,91 --- 13.305,61 12.886,09 --- 12.734,36 12.886,20 En Düsük Low 15.809,77 13.849,01 13.491,69 14.379,03 13.305,61 10.883,76 11.068,09 11.424,33 10.918,49 10.880,54 12.708,66 12.795,90 En Yüksek High 19.104,51 16.957,93 15.363,65 16.150,56 15.495,68 13.412,58 13.438,07 13.583,90 11.952,65 12.986,94 17.455,00 16.570,03 Ortalama Average 16.914,51 14.843,05 14.420,66 15.202,73 14.274,12 12.199,96 12.237,59 12.427,63 11.425,28 11.849,44 15.917,32 14.640,74

IMKB Ulusal-30 Fiyat Endeksinin 2002 Yili Günlük Kapanis Degerleri Daily Closing Values of ISE National-30 Price Index in 2002 ABD $ Bazli US$ Based Gün Ocak Subat Mart Nisan Mayis Haziran Temmuz Agustos Eylül Ekim Kasim Aralik Day January February March April May June July August September October November December 1 --- 760,00 613,16 643,02 630,69 --- 450,14 463,95 --- 393,52 440,72 --- 2 723,72 --- --- 660,43 616,86 --- 425,53 480,32 416,67 395,81 --- 637,88 3 739,52 --- --- 630,20 628,26 528,03 406,56 --- 414,76 391,99 --- 626,75 4 --- 738,38 628,42 668,62 --- 538,86 413,73 --- 420,51 393,76 471,88 629,61 5 --- 708,44 615,05 676,57 --- 539,51 428,11 480,50 417,90 --- 533,08 --- 6 --- 682,13 612,40 --- 621,37 544,67 --- 471,30 430,84 --- 531,09 --- 7 800,22 648,44 632,26 --- 634,65 523,04 --- 470,75 --- 391,31 601,99 --- 8 794,35 606,19 640,88 652,71 659,64 --- 397,43 476,94 --- 385,97 596,69 --- 9 745,38 --- --- 679,74 648,16 --- 387,18 464,37 416,17 402,58 --- 588,87 10 738,11 --- --- 690,17 630,26 500,90 396,50 --- 393,11 410,73 --- 608,22 11 731,14 627,20 619,96 708,54 --- 484,22 403,49 --- 405,49 413,13 576,66 593,12 12 --- 627,00 591,83 708,96 --- 469,84 423,97 451,33 404,37 --- 538,44 611,45 13 --- 652,59 579,45 --- 630,58 468,97 --- 456,09 405,03 --- 552,95 609,21 14 740,93 653,09 582,59 --- 623,36 453,67 --- 446,42 --- 396,56 582,59 --- 15 722,59 628,84 595,77 724,26 612,28 --- 413,99 426,40 --- 409,56 617,78 --- 16 687,31 --- --- 707,37 598,89 --- 420,58 439,81 396,49 404,74 --- 581,73 17 696,15 --- --- 703,59 560,14 431,41 471,46 --- 401,67 426,62 --- 532,62 18 713,98 616,53 584,97 688,56 --- 447,76 474,80 --- 403,64 435,28 644,26 523,58 19 --- 623,92 581,38 685,44 --- 443,43 466,46 433,84 402,68 --- 610,22 494,52 20 --- 597,75 595,71 --- 561,67 442,05 --- 427,48 407,16 --- 605,35 500,49 21 704,45 600,83 635,70 --- 572,03 434,32 --- 426,65 --- 437,56 636,04 --- 22 699,37 --- 658,74 665,82 558,69 --- 447,26 419,09 --- 445,48 624,43 --- 23 708,02 --- --- --- 565,36 --- 447,74 411,50 405,58 434,76 --- 471,03 24 715,05 --- --- 657,64 573,46 421,11 425,07 --- 394,92 453,12 --- 453,34 25 714,41 --- 667,82 650,34 --- 425,82 426,72 --- 398,65 452,07 603,94 478,03 26 --- 581,06 646,98 662,74 --- 389,28 441,37 413,26 390,14 --- 598,41 460,71 27 --- 590,47 662,76 --- 592,59 413,47 --- 409,70 387,28 --- 606,70 459,24 28 709,72 589,44 657,26 --- 580,95 441,28 --- 415,30 --- 452,76 604,11 --- 29 700,34 648,51 650,26 567,88 --- 442,24 424,02 --- --- 627,26 --- 30 697,86 --- 636,99 550,65 --- 452,01 --- 385,23 437,96 --- 455,87 31 748,43 --- 538,81 444,49 --- 446,04 457,62 En Düsük Low 687,31 581,06 579,45 630,20 538,81 389,28 387,18 409,70 385,23 385,97 440,72 453,34 En Yüksek High 800,22 760,00 667,82 724,26 659,64 544,67 474,80 480,50 430,84 453,12 644,26 637,88 Ortalama Average 725,29 640,68 621,51 673,90 598,14 467,08 430,73 443,29 404,68 418,70 581,17 538,70

Kapanis Fiyatlarina Göre IMKB Fiyat Endeksleri ISE Price Indices Based on Closing Prices Ulusal-100: 31 Aralik 1996=1 National-100: December 31, 1996=1 Ulusal-50: 28 Aralik 1999=15.208,78 National-50: December 28, 1999=15,2008.78 Ulusal-30: 27 Aralik 1996=976 National-30: December 27, 1996=976 22.000 20.000 Ulusal-100 National-100 Ulusal-30 National-30 Ulusal-50 National-50 ISLEM HACMI (Milyar TL) Traded Value (TL Billion) 1.650.000 1.500.000 18.000 1.350.000 16.000 1.200.000 14.000 1.050.000 12.000 900.000 10.000 750.000 8.000 600.000 6.000 450.000 4.000 300.000 2.000 150.000 0 02.01.02 09.01.02 16.01.02 22.01.02 29.01.02 04.02.02 11.02.02 15.02.02 26.02.02 05.03.02 11.03.02 18.03.02 22.03.02 29.03.02 04.04.02 11.04.02 17.04.02 25.04.02 01.05.02 08.05.02 14.05.02 21.05.02 27.05.02 03.06.02 07.06.02 14.06.02 20.06.02 27.06.02 03.07.02 10.07.02 16.07.02 23.07.02 29.07.02 05.08.02 09.08.02 16.08.02 22.08.02 29.08.02 05.09.02 12.09.02 18.09.02 25.09.02 01.10.02 08.10.02 14.10.02 21.10.02 25.10.02 04.11.02 08.11.02 15.11.02 21.11.02 28.11.02 04.12.02 13.12.02 19.12.02 26.12.02 0 IMKB Fiyat Endekslerindeki Yillik Degisim Changes in ISE Price Indices in 2002 Baz Deger Based Value TL Bazinda TL Based ABD $ Bazinda US$ Based Tarih TL Bazli ABD$ Bazli 31 Aralik 2002 31 Aralik 2001 Degisim % 31 Aralik 2002 31 Aralik 2001 Degisim % Date Based TL Based US$ Dec.31,2002 Dec.31,2001 % Change Dec.31,2002 Dec.31,2001 % Change IMKB Ulusal - 100 Ocak(Jan.) 1986 1,00 100,00 10.369,92 13.782,76 (24,76) 368,26 557,52 (33,95) ISE National - 100 IMKB Ulusal - 50 28.12.1999 15.208,78 1.654,17 10.165,35 13.605,85 (25,29) 361,00 550,37 (34,41) ISE National - 50 IMKB Ulusal - 30 27.12.1996 976,00 534,00 12.886,20 17.516,43 (26,43) 457,62 708,56 (35,41) ISE National - 30 IMKB Ulusal - Tüm 27.12.1996 976,00 534,00 10.086,54 13.055,34 (22,74) 358,20 528,10 (32,17) ISE National - All Shares IMKB Ulusal - Sinai 31.12.1990 33,00 643,00 9.888,71 11.413,44 (13,36) 351,17 461,68 (23,94) ISE National - Industrials Gida, Içecek 27.12.1996 1.046,00 572,00 10.770,50 15.324,60 (29,72) 382,49 619,89 (38,30) Food, Beverage Tekstil, Deri 27.12.1996 1.046,00 572,00 4.672,19 4.659,51 0,27 165,92 188,48 (11,97) Textile, Leather Orman, Kagit, Basim 27.12.1996 1.046,00 572,00 11.276,79 9.019,16 25,03 400,47 364,83 9,77 Wood, Paper, Printing Kimya, Petrol, Plastik 27.12.1996 1.046,00 572,00 8.569,97 11.700,72 (26,76) 304,34 473,30 (35,70) Chemical, Petroleum, Plastic Tas, Toprak 27.12.1996 1.046,00 572,00 12.974,47 13.007,20 (0,25) 460,76 526,15 (12,43) Non-Metal Mineral Products Metal Ana 27.12.1996 1.046,00 572,00 5.745,06 6.385,92 (10,04) 204,02 258,32 (21,02) Basic Metal Metal Esya, Makina 27.12.1996 1.046,00 572,00 13.690,47 13.876,41 (1,34) 486,19 561,31 (13,38) Metal Products, Machinery IMKB Ulusal - Hizmetler 27.12.1996 1.046,00 572,00 6.897,30 9.261,82 (25,53) 244,94 374,65 (34,62) ISE National - Services Elektrik 27.12.1996 1.046,00 572,00 1.927,24 2.358,22 (18,28) 68,44 95,39 (28,25) Electricity Ulastirma 27.12.1996 1.046,00 572,00 5.888,62 9.262,04 (36,42) 209,12 374,66 (44,18) Transportation Turizm 27.12.1996 1.046,00 572,00 1.563,96 2.925,27 (46,54) 55,54 118,33 (53,06) Tourism Ticaret 27.12.1996 1.046,00 572,00 9.711,08 12.962,88 (25,09) 344,87 524,36 (34,23) Wholesale And Retail Trade Iletisim 24.07.2000 13.719,88 1.268,24 5.492,60 7.078,09 (22,40) 195,06 286,32 (31,87) Telecommunications IMKB Ulusal - Mali 31.12.1990 33,00 643,00 12.902,34 18.234,65 (29,24) 458,20 737,61 (37,88) ISE National - Financials Banka 27.12.1996 914,00 500,00 13.815,52 21.320,24 (35,20) 490,63 862,42 (43,11) Banks Sigorta 27.12.1996 914,00 500,00 17.471,05 21.542,64 (18,90) 620,44 871,42 (28,80) Insurance Finansal Kiralama, Faktoring 27.12.1996 914,00 500,00 3.418,62 3.372,11 1,38 121,40 136,40 (11,00) Leasing, Factoring Holding ve Yatirim 27.12.1996 914,00 500,00 12.340,83 15.173,10 (18,67) 438,26 613,77 (28,60) Holding And Investment Gayrimenkul Y.O. 28.12.1999 21.180,77 2.303,71 9.866,33 14.780,99 (33,25) 350,38 597,90 (41,40) Real Estate Invest.Trusts IMKB Ulusal - Teknoloji 30.06.2000 14.466,12 1.360,92 7.260,84 9.236,16 (21,39) 257,85 373,61 (30,98) ISE National - Technology Bilisim 30.06.2000 14.466,12 1.360,92 5.020,08 9.221,86 (45,56) 178,28 373,03 (52,21) Information Technology Savunma 30.06.2000 14.466,12 1.360,92 18.956,38 9.424,90 101,13 673,19 381,25 76,58 Defense IMKB Bölgesel, YSP 27.12.1996 976,00 534,00 28.305,78 20.664,11 36,98 1.005,21 835,88 20,26 ISE Regional And New Comp. IMKB Menkul Kiymet Y.O. 27.12.1996 976,00 534,00 5.452,10 7.943,60 (31,36) 193,62 321,33 (39,74) ISE Investment Trusts

IMKB Getiri Endekslerindeki Yillik Degisim Changes in ISE Return Indices in 2002 Baz Deger Based Value TL Bazinda TL Based ABD $ Bazinda US$ Based Tarih TL Bazli ABD$ Bazli 31 Aralik 2002 31 Aralik 2001 Degisim % 31 Aralik 2002 31 Aralik 2001 Degisim % Date Based TL Based US$ Dec.31,2002 Dec.31,2001 % Change Dec.31,2002 Dec.31,2001 % Change IMKB Ulusal - 100 Ocak(Jan. ) 1986 1,00 100,00 11.681,31 15.332,15 (23,81) 414,83 620,20 (33,11) Ise National - 100 IMKB Ulusal - 50 28.12.1999 15.208,78 1.654,17 11.382,06 15.108,71 (24,67) 404,21 611,16 (33,86) Ise National - 50 IMKB Ulusal - 30 27.12.1996 976,00 534,00 14.406,54 19.446,93 (25,92) 511,62 786,65 (34,96) Ise National - 30 IMKB Ulusal - Tüm 27.12.1996 976,00 534,00 11.412,20 14.577,98 (21,72) 405,28 589,69 (31,27) Ise National - All Shares IMKB Ulusal - Sinai 31.12.1990 33,00 643,00 11.433,86 12.859,13 (11,08) 406,05 520,16 (21,94) Ise National - Industrials Gida, Içecek 27.12.1996 1.046,00 572,00 11.418,54 16.201,10 (29,52) 405,50 655,35 (38,12) Food, Beverage Tekstil, Deri 27.12.1996 1.046,00 572,00 5.347,53 5.232,31 2,20 189,91 211,65 (10,27) Textile, Leather Orman, Kagit, Basim 27.12.1996 1.046,00 572,00 13.722,31 10.808,31 26,96 487,32 437,21 11,46 Wood, Paper, Printing Kimya, Petrol, Plastik 27.12.1996 1.046,00 572,00 10.682,27 13.977,43 (23,57) 379,36 565,40 (32,90) Chemical, Petroleum, Plastic Tas, Toprak 27.12.1996 1.046,00 572,00 16.828,16 15.694,51 7,22 597,61 634,86 (5,87) Non-Metal Mineral Products Metal Ana 27.12.1996 1.046,00 572,00 6.071,78 6.712,64 (9,55) 215,63 271,53 (20,59) Basic Metal Metal Esya, Makina 27.12.1996 1.046,00 572,00 14.736,40 14.899,42 (1,09) 523,33 602,69 (13,17) Metal Products, Machinery IMKB Ulusal - Hizmetler 27.12.1996 1.046,00 572,00 7.688,37 10.119,36 (24,02) 273,03 409,34 (33,30) Ise National - Services Elektrik 27.12.1996 1.046,00 572,00 2.332,57 2.769,17 (15,77) 82,84 112,02 (26,05) Electricity Ulastirma 27.12.1996 1.046,00 572,00 8.877,23 11.928,03 (25,58) 315,25 482,50 (34,66) Transportation Turizm 27.12.1996 1.046,00 572,00 1.623,10 3.024,61 (46,34) 57,64 122,35 (52,89) Tourism Ticaret 27.12.1996 1.046,00 572,00 10.183,84 13.375,87 (23,86) 361,66 541,07 (33,16) Wholesale And Retail Trade Iletisim 24.07.2000 13.719,88 1.268,24 5.492,60 7.078,09 (22,40) 195,06 286,32 (31,87) Telecommunications IMKB Ulusal - Mali 31.12.1990 33,00 643,00 14.478,55 20.424,87 (29,11) 514,17 826,20 (37,77) Ise National - Financials Banka 27.12.1996 914,00 500,00 16.221,37 25.032,09 (35,20) 576,06 1.012,57 (43,11) Banks Sigorta 27.12.1996 914,00 500,00 19.566,11 23.565,38 (16,97) 694,85 953,24 (27,11) Insurance Finansal Kiralama,Faktoring 27.12.1996 914,00 500,00 4.186,52 4.057,39 3,18 148,67 164,13 (9,42) Leasing, Factoring Holding ve Yatirim 27.12.1996 914,00 500,00 12.631,92 15.509,79 (18,56) 448,59 627,38 (28,50) Holding And Investment Gayrimenkul Y.O. 28.12.1999 21.180,77 2.303,71 11.202,68 16.409,95 (31,73) 397,84 663,80 (40,07) Real Estate Invest.Trusts IMKB Ulusal - Teknoloji 30.06.2000 14.466,12 1.360,92 8.159,80 10.223,21 (20,18) 289,78 413,54 (29,93) Ise National - Technology Bilisim 30.06.2000 14.466,12 1.360,92 5.664,08 10.205,74 (44,50) 201,15 412,83 (51,28) Information Technology Savunma 30.06.2000 14.466,12 1.360,92 21.016,67 10.449,25 101,13 746,36 422,68 76,58 Defense IMKB Bölgesel, YSP 27.12.1996 976,00 534,00 28.497,04 20.733,27 37,45 1.012,01 838,68 Ise Regional And New 20,67 Comp. IMKB Menkul Kiymet Y.O. 27.12.1996 976,00 534,00 10.204,43 12.449,42 (18,03) 362,39 503,59 (28,04) Ise Investment Trusts Yillik Reel Degisim (%)(*) Annual Real Change (%)(*) 0,00-10,00-20,00-30,00-40,00-50,00-60,00 Ulusal-100 National-100 Ulusal-50 National-50 Ulusal-30 National-30 Ulusal-Tüm National-All Shares Ulusal-Sinai National-Industrials Ulusal-Hizmetler National-Services Ulusal-Mali National-Financials Ulusal-Teknoloji National-Technology (*) Getiri Endeksleri üzerinden aylik DIE TEFE degerleri dikkate alinarak hesaplanmistir. Calculated on the basis of Return Indices by using monthly WPI values issued by State Institute of Statistic.

IMKB Endekslerinin 2002 Yili Günlük Kapanis Degerlerinde En Büyük 10 Degisim 10 Largest Day-to-Day Fluctuations in ISE Indices Based on Closing Prices in 2002 Yükselis Olarak En Büyük 10 Degisim Düsüs Olarak En Büyük 10 Degisim 10 Largest Advances in ISE Indices 10 Largest Declines in ISE Indices Sira Endeksler Yükselis (%) Tarih Kapanis Endeksi Düsüs (%) Tarih Kapanis Endeksi Rank Indices Up in Percent Date Closing Index Down in Percent Date Closing Index 1. Ulusal-100 National-100 12,52 07.11.2002 13.472,17-7,11 17.12.2002 11.511,01 Ulusal-50 National-50 12,68 07.11.2002 13.217,34-7,03 17.12.2002 11.240,85 Ulusal-30 National-30 12,92 07.11.2002 16.832,18-7,06 17.12.2002 14.254,20 Ulusal-Tüm National-All Shares 12,14 07.11.2002 13.003,45-7,00 17.12.2002 11.215,78 2. Ulusal-100 National-100 10,17 05.11.2002 11.947,28-5,62 09.01.2002 14.042,80 Ulusal-50 National-50 10,42 17.07.2002 10.417,41-5,61 09.01.2002 13.885,44 Ulusal-30 National-30 10,83 17.07.2002 13.438,07-5,63 09.01.2002 17.848,77 Ulusal-Tüm National-All Shares 9,73 05.11.2002 11.547,05-5,48 09.01.2002 13.328,75 3. Ulusal-100 National-100 10,13 17.07.2002 10.523,72-5,43 17.05.2002 10.609,89 Ulusal-50 National-50 10,38 05.11.2002 11.732,97-5,46 17.05.2002 10.486,77 Ulusal-30 National-30 10,52 05.11.2002 14.956,38-5,54 17.05.2002 13.537,13 Ulusal-Tüm National-All Shares 9,57 17.07.2002 10.140,25-5,39 12.11.2002 11.694,32 4. Ulusal-100 National-100 6,45 21.03.2002 11.471,06-5,29 12.11.2002 12.097,53 Ulusal-50 National-50 6,59 21.03.2002 11.326,85-5,24 12.11.2002 11.856,39 Ulusal-30 National-30 6,60 21.03.2002 14.633,18-5,31 26.06.2002 10.883,76 Ulusal-Tüm National-All Shares 6,24 21.03.2002 10.954,85-5,30 17.05.2002 10.169,99 5. Ulusal-100 National-100 6,14 04.11.2002 10.844,43-5,17 23.12.2002 10.702,46 Ulusal-50 National-50 6,21 04.11.2002 10.629,82-5,19 26.06.2002 8.498,04 Ulusal-30 National-30 6,49 04.11.2002 13.532,97-5,27 12.11.2002 15.075,59 Ulusal-Tüm National-All Shares 5,92 04.11.2002 10.523,16-5,23 23.12.2002 10.406,14 6. Ulusal-100 National-100 5,69 31.01.2002 13.252,32-5,14 26.06.2002 8.627,42 Ulusal-50 National-50 5,84 31.01.2002 13.045,11-5,13 16.12.2002 12.090,34 Ulusal-30 National-30 5,99 31.01.2002 16.776,91-5,22 16.12.2002 15.336,85 Ulusal-Tüm National-All Shares 5,47 31.01.2002 12.611,33-5,01 26.06.2002 8.391,84 7. Ulusal-100 National-100 5,66 12.07.2002 9.499,41-5,02 16.12.2002 12.392,48 Ulusal-50 National-50 5,76 12.07.2002 9.381,54-5,12 23.12.2002 10.477,06 Ulusal-30 National-30 5,77 12.07.2002 12.050,78-5,22 19.11.2002 16.544,34 Ulusal-Tüm National-All Shares 5,37 12.07.2002 9.203,27-4,89 16.12.2002 12.059,45 8. Ulusal-100 National-100 5,54 17.10.2002 9.698,98-4,77 19.11.2002 13.387,93 Ulusal-50 National-50 5,67 17.10.2002 9.495,77-5,10 19.11.2002 13.033,77 Ulusal-30 National-30 5,71 17.10.2002 12.031,80-5,07 23.12.2002 13.283,07 Ulusal-Tüm National-All Shares 5,25 17.10.2002 9.419,07-4,58 08.07.2002 8.660,67 9. Ulusal-100 National-100 5,09 07.01.2002 14.999,51-4,69 08.07.2002 8.912,16 Ulusal-50 National-50 5,34 07.01.2002 14.841,56-4,70 03.04.2002 11.139,37 Ulusal-30 National-30 5,46 07.01.2002 19.104,51-4,81 02.07.2002 11.576,33 Ulusal-Tüm National-All Shares 4,93 07.01.2002 14.206,28-4,53 07.02.2002 11.172,92 10. Ulusal-100 National-100 4,83 15.11.2002 13.597,57-4,65 03.04.2002 11.276,94 Ulusal-50 National-50 4,93 15.11.2002 13.321,31-4,67 08.07.2002 8.786,62 Ulusal-30 National-30 5,16 15.11.2002 16.959,79-4,78 08.07.2002 11.291,22 Ulusal-Tüm National-All Shares 4,72 15.11.2002 13.119,98-4,51 03.04.2002 10.766,75

IMKB Endekslerinin 2002 Yili Günlük Kapanis Degerlerinde En Büyük 10 Degisim 10 Largest Day-to-Day Fluctuations in ISE Indices Based on Closing Prices in 2002 Yükselis Olarak En Büyük 10 Degisim Düsüs Olarak En Büyük 10 Degisim 10 Largest Advances in ISE Indices 10 Largest Declines in ISE Indices Sira Endeksler Yükselis (%) Tarih Kapanis Endeksi Düsüs (%) Tarih Kapanis Endeksi Rank Indices Up in Percent Date Closing Index Down in Percent Date Closing Index 1. Ulusal-Sinai National-Industrials 10.42 07.11.2002 12,364.03-6.46 17.12.2002 11,115.52 Ulusal-Hizmetler National-Services 10.23 17.07.2002 7,058.16-6.74 20.06.2002 5,354.76 Ulusal-Mali National-Financials 15.08 07.11.2002 17,231.22-7.87 17.12.2002 14,314.61 Ulusal-Teknoloji National-Technology 10.57 07.11.2002 9,026.30-7.22 17.05.2002 5,691.52 2. Ulusal-Sinai National-Industrials 8.18 05.11.2002 11,094.10-5.36 23.12.2002 10,227.08 Ulusal-Hizmetler National-Services 9.13 12.07.2002 6,357.02-6.15 17.12.2002 7,444.73 Ulusal-Mali National-Financials 11.77 05.11.2002 14,849.88-6.53 26.06.2002 10,948.75 Ulusal-Teknoloji National-Technology 8.85 05.11.2002 7,750.15-6.26 07.06.2002 5,019.64 3. Ulusal-Sinai National-Industrials 7.32 17.07.2002 10,028.20-5.32 09.01.2002 11,612.85 Ulusal-Hizmetler National-Services 8.82 07.11.2002 8,763.62-5.51 12.03.2002 6,769.04 Ulusal-Mali National-Financials 11.67 17.07.2002 12,842.11-6.26 17.05.2002 14,783.59 Ulusal-Teknoloji National-Technology 7.85 17.07.2002 5,601.55-5.32 03.04.2002 6,677.54 4. Ulusal-Sinai National-Industrials 5.32 21.03.2002 9,552.37-5.10 12.11.2002 11,189.53 Ulusal-Hizmetler National-Services 8.55 05.11.2002 8,245.54-5.39 23.12.2002 7,077.69 Ulusal-Mali National-Financials 7.01 21.03.2002 15,863.46-5.99 12.11.2002 15,516.11 Ulusal-Teknoloji National-Technology 6.46 21.03.2002 6,848.52-5.31 26.06.2002 4,851.50 5. Ulusal-Sinai National-Industrials 4.92 17.10.2002 9,373.58-4.70 16.12.2002 11,882.66 Ulusal-Hizmetler National-Services 6.87 04.11.2002 7,596.41-4.91 13.03.2002 6,436.37 Ulusal-Mali National-Financials 6.73 04.11.2002 13,286.35-5.97 16.01.2002 16,896.71 Ulusal-Teknoloji National-Technology 6.21 11.02.2002 7,842.12-5.30 17.12.2002 8,642.94 6. Ulusal-Sinai National-Industrials 4.90 14.11.2002 12,054.95-4.66 17.05.2002 8,817.21 Ulusal-Hizmetler National-Services 5.96 31.01.2002 8,467.32-4.85 08.04.2002 6,908.82 Ulusal-Mali National-Financials 6.08 17.10.2002 11,604.78-5.76 09.01.2002 18,917.45 Ulusal-Teknoloji National-Technology 6.06 09.04.2002 7,235.66-5.30 09.01.2002 9,105.05 7. Ulusal-Sinai National-Industrials 4.84 31.01.2002 11,095.57-4.56 03.04.2002 9,004.34 Ulusal-Hizmetler National-Services 5.82 21.03.2002 6,873.44-4.81 09.01.2002 9,013.79 Ulusal-Mali National-Financials 5.88 31.01.2002 17,791.18-5.69 16.12.2002 15,537.86 Ulusal-Teknoloji National-Technology 5.88 18.11.2002 9,515.08-5.29 10.09.2002 6,841.38 8. Ulusal-Sinai National-Industrials 4.84 04.11.2002 10,255.02-4.38 09.12.2002 12,041.05 Ulusal-Hizmetler National-Services 5.22 27.06.2002 5,666.19-4.80 26.06.2002 5,384.98 Ulusal-Mali National-Financials 5.82 24.10.2002 12,719.49-5.60 02.07.2002 11,621.90 Ulusal-Teknoloji National-Technology 5.33 06.11.2002 8,163.40-4.90 19.12.2002 8,044.60 9. Ulusal-Sinai National-Industrials 4.76 15.11.2002 12,628.72-4.35 08.07.2002 8,708.84 Ulusal-Hizmetler National-Services 4.63 18.06.2002 5,821.55-4.62 19.11.2002 8,101.92 10. Ulusal-Mali National-Financials 5.52 07.01.2002 19,994.57-5.35 19.11.2002 17,157.31 Ulusal-Teknoloji National-Technology 5.24 18.06.2002 5,166.45-4.69 13.03.2002 6,400.47 Ulusal-Sinai National-Industrials 4.64 04.04.2002 9,422.16-4.29 26.12.2002 9,868.84 Ulusal-Hizmetler National-Services 4.59 01.03.2002 7,345.32-4.59 12.11.2002 7,689.04 Ulusal-Mali National-Financials 5.32 28.06.2002 12,065.92-5.21 07.02.2002 15,546.48 Ulusal-Teknoloji National-Technology 4.89 12.07.2002 5,165.05-4.38 23.12.2002 7,936.23

2002 Yilinda Ulusal-100 Endeksi Içinde Yer Alan Hisse Senetlerinin Dönemler Itibariyle Ortalama Agirliklari (%) The Quarterly Average Weight of Constituent Companies In The ISE National-100 Index in 2002 Hisse Adi Birinci Çeyrek Ikinci Çeyrek Üçüncü Çeyrek Dördüncü Çeyrek Stock First Quarter Second Quarter Third Quarter Fourth Quarter ADANA ÇIMENTO (A) 0.46 0.42 0.42 AK ENERJI 1.16 0.94 0.99 0.91 AKBANK 5.68 6.77 8.01 8.06 AKÇANSA 0.44 0.48 0.53 0.56 AKIN TEKSTIL 0.12 0.14 0.19 0.13 AKSA 0.99 0.79 0.94 1.00 AKSIGORTA 0.83 1.03 0.96 0.93 AKSU ENERJI 0.06 0.06 ALARKO GMYO 0.20 0.17 0.18 0.17 ALARKO HOLDING 0.80 0.71 0.75 0.68 ALCATEL TELETAS 0.30 0.27 0.23 0.21 ALKIM KIMYA 0.12 0.11 0.11 0.11 ALTERNATIFBANK 0.06 0.07 0.06 ANADOLU CAM 0.22 0.22 0.27 0.31 ANADOLU EFES 4.24 4.40 4.68 3.83 ANADOLU HAYAT 0.17 0.15 0.14 0.15 ANADOLU ISUZU 0.07 0.09 0.12 0.11 ANADOLU SIGORTA 0.33 0.33 0.33 0.36 ARÇELIK 1.59 1.87 2.54 2.71 ARSAN TEKSTIL 0.42 ASELSAN 0.22 0.22 0.41 0.49 ATAKULE GMYO 0.08 0.06 AYEN ENERJI 0.22 0.20 0.16 0.15 AYGAZ 1.41 1.31 1.58 1.97 BAGFAS 0.24 0.21 0.24 0.29 BAK AMBALAJ 0.07 BANVIT 0.17 0.16 BEKO ELEKTRONIK 0.30 0.34 0.52 0.56 BOLU ÇIMENTO 0.35 0.33 0.31 0.38 BORUSAN BORU 0.16 BORUSAN YAT. PAZ. 0.10 0.09 0.10 0.11 BOSSA 0.15 0.15 0.21 0.23 ÇARSI 0.12 0.12 0.15 0.17 ÇELEBI 0.16 0.14 0.15 0.12 ÇEMTAS 0.07 0.06 ÇIMSA 0.41 0.37 0.46 0.49 DEVA HOLDING 0.08 0.08 0.12 0.15 DISBANK 0.53 0.55 0.59 0.54 DOGAN HOLDING 1.43 1.52 1.60 1.51 DOGAN YAYIN HOL. 0.66 0.93 1.08 0.91 DÖKTAS 0.12 0.10 DYO BOYA 0.06 0.06 0.08 0.07

2002 Yilinda Ulusal-100 Endeksi Içinde Yer Alan Hisse Senetlerinin Dönemler Itibariyle Ortalama Agirliklari (%) The Quarterly Average Weight of Constituent Companies In The ISE National-100 Index in 2002 Hisse Adi Birinci Çeyrek Ikinci Çeyrek Üçüncü Çeyrek Dördüncü Çeyrek Stock First Quarter Second Quarter Third Quarter Fourth Quarter ECZACIBASI ILAÇ 0.15 0.19 0.22 0.25 ECZACIBASI YAPI 0.15 0.13 0.15 0.19 ECZACIBASI YATIRIM 0.22 0.20 0.23 0.20 EFES HOLDING 0.26 0.24 0.21 0.22 ENKA HOLDING 1.54 1.70 - - ENKA INSAAT - - 2.14 2.22 EREGLI DEMIR CELIK 2.84 2.75 3.61 3.13 ESCORT COMPUTER 0.10 FINANSBANK 0.52 0.50 0.54 0.71 FORD OTOSAN 1.28 1.46 1.68 1.42 GALATASARAY SPORTIF YAT. 0.16 0.09 GARANTI BANKASI 4.76 4.85 3.67 4.29 GARANTI GMYO 0.07 0.06 0.06 GEDIZ IPLIK 0.08 0.07 0.07 0.06 GIMA 0.18 0.23 0.26 0.27 GLOBAL MENKUL DEG. 0.35 0.33 0.34 0.31 GOLDAS KUYUMCULUK 0.20 0.17 0.23 0.23 GSD HOLDING 0.27 0.39 0.35 0.31 GÜNES SIGORTA 0.09 0.10 HEKTAS 0.07 0.07 0.08 0.09 HÜRRIYET GZT. 1.23 1.64 2.01 1.79 IHLAS HOLDING 0.19 0.27 IS BANKASI (C) 12.72 12.02 7.60 8.22 IS FIN.KIR. 0.05 IS GMYO 0.78 0.62 0.55 0.59 IZMIR DEMIR ÇELIK 0.18 0.19 0.28 0.21 IZOCAM 0.09 0.07 KARDEMIR (D) 0.15 0.12 0.13 0.13 KARSAN OTOMOTIV 0.06 0.06 KAV DAN.PAZ.TIC. 0.06 0.06 KENT GIDA 0.25 0.21 0.32 0.29 KIPA 0.62 0.66 1.15 1.06 KOÇ HOLDING 3.60 4.03 5.42 5.39 KORDSA SABANCI DUPONT 0.25 0.23 0.21 0.21 LIO YAG 0.07 0.09 0.11 MARDIN ÇIMENTO 0.31 0.29 0.26 0.29 MENDERES TEKSTIL 0.15 0.19 MIGROS 3.42 2.93 3.25 3.18 MILLIYET GZT. 0.06 0.14 0.11 MILPA 0.07 0.07 0.07 NET HOLDING 0.30 0.28 0.22 0.19 NET TURIZM 0.13 0.13 0.10 0.08

2002 Yilinda Ulusal-100 Endeksi Içinde Yer Alan Hisse Senetlerinin Dönemler Itibariyle Ortalama Agirliklari (%) The Quarterly Average Weight of Constituent Companies In The ISE National-100 Index in 2002 Hisse Adi Birinci Çeyrek Ikinci Çeyrek Üçüncü Çeyrek Dördüncü Çeyrek Stock First Quarter Second Quarter Third Quarter Fourth Quarter NETAS TELEKOM. 0.66 0.49 0.45 0.47 OTOKAR 0.18 0.13 0.15 0.16 PARK ELEK.MADENCILIK 0.33 0.27 0.23 0.23 PENGUEN GIDA 0.07 0.06 PETKIM 0.45 0.39 0.40 0.44 PETROL OFISI 1.18 2.67 2.29 2.35 SABANCI HOLDING 4.72 4.51 4.77 4.87 SANKO PAZARLAMA 0.31 0.27 0.31 0.29 SASA 0.21 0.18 0.19 0.21 SODA SANAYII 0.22 0.19 0.18 0.16 SISE CAM 1.20 1.18 1.26 1.44 T.DEMIR DÖKÜM 0.08 0.09 0.10 0.10 T.EKONOMI BANK. 0.25 0.22 0.23 0.21 T.S.K.B. 0.10 0.12 TANSAS 0.75 0.83 0.67 1.03 TAT KONSERVE 0.14 0.13 0.15 0.14 TOFAS OTO. FAB. 1.29 1.35 1.22 1.04 TRAKYA CAM 1.08 1.05 1.32 1.37 TURCAS PETROL 0.10 0.10 0.12 0.14 TURKCELL 5.15 4.88 5.70 5.69 TÜPRAS 6.44 4.90 5.93 5.80 TÜRK HAVA YOLLARI 0.17 0.17 0.18 0.19 USAS 0.32 0.28 0.24 0.21 UZEL MAKINA 0.10 0.09 0.09 0.08 VANET 0.05 VESTEL 2.63 2.54 2.71 2.65 YAPI KREDI KORAY GMYO 0.12 0.11 0.10 0.10 YAPI VE KREDI BANK. 9.23 9.12 4.05 3.74 YAZICILAR HOLDING 0.29 0.30 0.33 0.30 ZORLU ENERJI 0.61 0.63 0.78 0.75 Not: Enka Insaat, Enka Holding'i devir almasi nedeniyle 22.07.2002 tarihinden itibaren Enka Holding'in yerine endekste yeraldigindan, Enka Insaat'in 3. çeyrek ortalama agirliginin hesabinda 22.07.2002 tarihinden öncesi için Enka Holding'in degerleri de dikkate alinmistir. Note: As Enka Insaat acquired Enka Holding and was included in the index instead of Enka Holding as of July 22, 2002, Enka Holding's figures before July 22, 2002 are taken into consideration in the calculation of Enka Insaat's third quarter average weight.

Sektör ve Alt Sektör Endekslerinin 31.12.2002 Itibariyle IMKB Ulusal-Tüm ve Ana Sektör Endeksleri Içindeki Agirliklari Weights of Sectorial and Sub-Sectorial Indices in ISE All Shares and Main Sectorial Indices as of December 31, 2002 IMKB Ulusal-Tüm Içinde Sektör Endekslerinin Agirliklari (%) Weights of Sectorial Indices in ISE National-All Shares (%) 1.22 Ulusal-Sinai National-Industrials Ulusal-Hizmetler 42.02 41.59 National-Services Ulusal-Mali National-Financials Ulusal-Teknoloji National-Technology 15.17 IMKB Ulusal-Sinai Endeksi Içinde Alt Sektör Endekslerinin Agirliklari (%) Weights of Sub-sectorial Indices in ISE National-Industrials (%) 0.96 11.16 21.47 4.18 6.79 8.99 15.07 31.38 Gida, Içecek Food, Beverage Tekstil, Deri Textile, Leather Orman, Kagit, Basim Wood,Paper,Printing Kimya, Petrol, Plastik Chemical,Petroleum,Plastic Tas, Toprak Non-Metal Mineral Products Metal Ana Basic Metal Metal Esya, Makina Metal Products,Machinery Diger Other IMKB Ulusal-Hizmetler Endeksi Içinde Alt Sektör Endekslerinin Agirliklari (%) Weights of Sub-sectorial Indices in ISE National-Services (%) 34.09 14.68 11.35 2.85 1,45 36.10 Elektrik Electricity Ulastirma Transportation Turizm Tourism Ticaret Wholesale and Retail Trade Iletisim Telecommunications Diger Other IMKB Ulusal-Mali Endeksi Içinde Alt Sektör Endekslerinin Agirliklari (%) Weights of Sub-sectorial Indices in ISE National-Financials (%) 0.64 2.46 34.73 0.533.85 57.80 Banka Banks Sigorta Insurance Fin. Kir., Faktoring Leasing,Factoring Holding ve Yatirim Holding and Investment Gayrimenkul Y.O. Real Estate Invest.Trusts Diger Other

Hisse Senetleri Piyasasi 2002 Yili Islemlerinin Pazarlara Göre Dagilimi Breakdown of Transactions by Markets in 2002 Islem Hacmi (Milyon TL) Islem Miktari ('000) Sözlesme Sayisi Traded Value (TL Million) Traded Volume ('000 Shares) Number of Contracts Normal Emirler Özel Emirler Normal Emirler Özel Emirler Normal Emirler Özel Emirler Normal Orders Special Orders Normal Orders Special Orders Normal Orders Special Orders Ulusal Pazar 104.339.701.631 808.937.932 33.342.052.454 69.784.228 28.063.664 95 National Market Endeks Sirketleri (IMKB-100) 95.442.636.284 114.776.836 29.448.493.206 7.496.075 20.195.520 39 Constituent Companies of the ISE 100 Index Endeks Disi Sirketler 8.835.708.099 7.129.449 3.819.018.881 1.899.569 7.830.284 12 Non-Constituent Companies of the ISE 100 Index Toptan Satislar Pazari --- 678.107.145 --- 51.495.285 --- 35 Wholesale Market Rüçhan Hakki Kupon Pazari 8.601.218 --- 26.030.542 --- 18.009 --- Rights Coupon Market Birincil Piyasa 52.568.371 8.924.502 48.463.735 8.893.299 19.264 9 Primary Market Resmi Müzayede 187.659 --- 46.090 --- 587 --- Official Auction Bölgesel Pazarlar 816.975.929 1.149.476 322.059.281 67.815 618.063 3 Regional Markets Bölgesel Pazar Sirketleri 811.256.022 1.149.476 320.189.613 67.815 612.069 3 Regional Market Companies Toptan Satislar Pazari --- --- --- --- --- --- Wholesale Market Rüçhan Hakki Kupon Pazari 48.321 --- 148.547 --- 383 --- Rights Coupon Market Birincil Piyasa 5.666.999 --- 1.719.556 --- 5.588 --- Primary Market Resmi Müzayede 4.588 --- 1.566 --- 23 --- Official Auction Yeni Sirketler Pazari --- --- --- --- --- --- New Companies Market Yeni Sirketler Pazari --- --- --- --- --- --- New Companies Market Toptan Satislar Pazari --- --- --- --- --- --- Wholesale Market Rüçhan Hakki Kupon Pazari --- --- --- --- --- --- Rights Coupon Market Birincil Piyasa --- --- --- --- --- --- Primary Market Resmi Müzayede --- --- --- --- --- --- Official Auction Gözalti Pazari 318.441.886 17.136.000 199.270.323 16.800 285.293 1 Watch List Companies Market Gözalti Pazari Sirketleri 316.393.272 17.136.000 197.227.173 16.800 284.593 1 Watch List Market Companies Toptan Satislar Pazari --- --- --- --- --- --- Wholesale Market Rüçhan Hakki Kupon Pazari 1.490 --- 3.617 --- 22 --- Rights Coupon Market Birincil Piyasa 2.034.928 --- 2.034.909 --- 620 --- Primary Market Resmi Müzayede 12.196 --- 4.624 --- 58 --- Official Auction Toplam Total 105.475.119.446 827.223.408 33.863.382.058 69.868.843 28.967.020 99 Borsa Disi Hisse Senedi Alim/Satim Islemleri Off-Exchange Stock Transactions Islem Hacmi (Milyon TL) Islem Miktari ('000) Sözlesme Sayisi Traded Value (TL Million) Traded Number of Stocks ('000) Number of Contracts Alim Satim Toplam Alim Satim Toplam Toplam Buying Selling Total Buying Selling Total Total 2002 52.734.472 41.603.036 94.337.508 13.472.142 10.252.140 23.724.282 2.927.459 Ocak January 6.990.237 5.281.336 12.271.573 1.426.244 1.045.423 2.471.667 341.354 Subat February 4.381.761 3.490.035 7.871.796 989.560 719.616 1.709.176 236.380 Mart March 4.967.910 3.343.369 8.311.279 1.108.665 729.591 1.838.256 256.658 Nisan April 5.527.177 3.521.186 9.048.364 1.257.922 768.982 2.026.904 267.611 Mayis May 4.378.268 3.341.427 7.719.695 1.095.178 759.512 1.854.690 246.644 Haziran June 2.686.218 2.719.551 5.405.769 797.528 775.254 1.572.782 211.918 Temmuz July 3.861.467 3.052.703 6.914.170 1.114.305 951.401 2.065.706 239.552 Agustos August 3.306.693 2.302.080 5.608.774 964.992 676.426 1.641.418 194.458 Eylül September 2.384.038 1.694.709 4.078.747 795.291 586.978 1.382.269 162.971 Ekim October 2.626.624 1.818.762 4.445.386 861.197 574.539 1.435.736 163.263 Kasim November 7.031.668 8.180.691 15.212.358 1.773.598 1.871.903 3.645.500 377.723 Aralik December 4.592.411 2.857.187 7.449.598 1.287.662 792.515 2.080.177 228.927

Hisse Senetleri Piyasasi Stock Market Piyasa Degeri En Yüksek 25 Sirket Top 25 Market Values Islem Hacmi En Yüksek 25 Hisse Senedi Top 25 Trading Values Sirket Milyar TL Sira No Rank : Hisse Senedi Milyar TL Sira No Rank : Company TL Billion % 2002 2001 Stock TL Billion % 2002 2001 TURKCELL 4.850.000 8,54 1 2 YAPI VE KREDI BANK. 9.385.422 8,89 1 1 AKBANK 4.488.000 7,90 2 5 GARANTI BANKASI 6.744.533 6,39 2 2 IS BANKASI 3.563.350 6,27 3 1 IS BANKASI (C) 6.363.569 6,03 3 9 KOÇ HOLDING 3.504.441 6,17 4 4 TURKCELL 6.202.034 5,88 4 10 SABANCI HOLDING 3.480.000 6,12 5 3 DOGAN HOLDING 5.940.090 5,63 5 6 ENKA INSAAT 2.064.579 3,63 6 --- SABANCI HOLDING 4.950.140 4,69 6 3 TÜPRAS 1.953.270 3,44 7 8 TÜPRAS 4.039.717 3,83 7 5 ARÇELIK 1.890.720 3,33 8 12 DOGAN YAYIN HOL. 3.454.963 3,27 8 12 PETROL OFISI 1.725.000 3,04 9 7 VESTEL 3.444.595 3,26 9 7 GARANTI BANKASI 1.702.258 3,00 10 9 KOÇ HOLDING 3.375.203 3,20 10 8 PETKIM 1.187.550 2,09 11 11 AKBANK 3.334.072 3,16 11 4 ANADOLU EFES 1.166.394 2,05 12 10 EREGLI DEMIR CELIK 2.792.970 2,65 12 11 YAPI VE KREDI BANK. 1.034.474 1,82 13 6 PETROL OFISI 2.473.721 2,34 13 15 TÜRK HAVA YOLLARI 1.032.500 1,82 14 13 FINANSBANK 1.494.705 1,42 14 24 FORD OTOSAN 1.023.488 1,80 15 15 ARÇELIK 1.402.751 1,33 15 17 BSH PROFILO 910.425 1,60 16 23 TANSAS 1.323.881 1,25 16 23 MIGROS 798.660 1,41 17 14 ENKA INSAAT 1.245.940 1,18 17 16 EREGLI DEMIR CELIK 742.896 1,31 18 18 MIGROS 1.221.693 1,16 18 20 HÜRRIYET GZT. 633.990 1,12 19 29 HÜRRIYET GZT. 1.212.382 1,15 19 19 AYGAZ 598.538 1,05 20 19 SISE CAM 1.179.344 1,12 20 21 DOGAN HOLDING 588.231 1,04 21 22 TOFAS OTO. FAB. 1.154.551 1,09 21 18 TOFAS OTO. FAB. 570.883 1,00 22 17 IHLAS HOLDING 1.113.858 1,06 22 101 DOGAN YAYIN HOL. 559.791 0,99 23 26 AK ENERJI 960.738 0,91 23 14 VESTEL 501.165 0,88 24 20 ASELSAN 826.264 0,78 24 44 TRAKYA CAM 462.462 0,81 25 24 AKSA 790.929 0,75 25 29 Toplam Total 41.033.062 72,22 Toplam Total 76.428.065 72,41 Not:Toptan Satislar, Birincil Piyasa, Resmi Müzayede, Rüçhan Hakki Kupon Pazari islem hacimleri dahil edilmemistir. Note: Wholesales Market, Primary Market, Official Auction, Rights Coupon Market transactions were not included.

Hisse Senetleri Piyasasi Stock Market Islem Miktari En Yüksek 25 Hisse Senedi Sözlesme Sayisi En Yüksek 25 Hisse Senedi 25 Stocks with Highest Traded Number of Stocks 25 Stocks with Highest Number of Trading Contracts Hisse Senedi Milyon Adet Sira No.Rank No. : Hisse Senedi Adet Sira No.Rank No. : Stock Million Shares % 2002 2001 Stock Shares % 2002 2001 YAPI VE KREDI BANK. 4.477.873 13,25 1 1 YAPI VE KREDI BANK. 1.836.974 6,35 1 1 GARANTI BANKASI 2.924.539 8,65 2 2 GARANTI BANKASI 1.196.393 4,14 2 2 DOGAN HOLDING 2.921.634 8,65 3 3 DOGAN HOLDING 1.160.418 4,01 3 4 FINANSBANK 1.679.143 4,97 4 9 IS BANKASI (C) 881.328 3,05 4 8 DOGAN YAYIN HOL. 1.330.997 3,94 5 6 FINANSBANK 628.654 2,17 5 15 IS BANKASI (C) 1.206.059 3,57 6 13 SABANCI HOLDING 622.578 2,15 6 5 TANSAS 1.027.529 3,04 7 18 VESTEL 614.129 2,12 7 3 VESTEL 987.443 2,92 8 4 DOGAN YAYIN HOL. 608.329 2,10 8 7 SABANCI HOLDING 979.265 2,90 9 7 IHLAS HOLDING 502.057 1,74 9 151 IHLAS HOLDING 693.944 2,05 10 105 TURKCELL 501.998 1,74 10 10 AKBANK 690.990 2,04 11 5 TÜPRAS 501.064 1,73 11 9 NET HOLDING 677.878 2,01 12 10 TANSAS 472.310 1,63 12 17 SISE CAM 650.057 1,92 13 19 AKBANK 395.185 1,37 13 6 TURKCELL 643.333 1,90 14 14 NET HOLDING 373.776 1,29 14 11 KARDEMIR (D) 577.369 1,71 15 11 MENDERES TEKSTIL 341.185 1,18 15 38 TÜPRAS 470.091 1,39 16 21 SISE CAM 336.198 1,16 16 23 MENDERES TEKSTIL 455.731 1,35 17 45 PETROL OFISI 333.297 1,15 17 40 IZMIR DEMIR ÇELIK 445.188 1,32 18 16 KARDEMIR (D) 289.910 1,00 18 18 GSD HOLDING 395.626 1,17 19 27 GLOBAL MENKUL DEG. 281.905 0,97 19 28 GLOBAL MENKUL DEG. 383.222 1,13 20 23 GSD HOLDING 249.388 0,86 20 27 DISBANK 272.407 0,81 21 12 IZMIR DEMIR ÇELIK 232.094 0,80 21 30 TOFAS OTO. FAB. 270.563 0,80 22 25 KOÇ HOLDING 222.429 0,77 22 14 HÜRRIYET GZT. 255.505 0,76 23 15 LIO YAG 218.861 0,76 23 108 IS GMYO 252.346 0,75 24 17 ASELSAN 213.931 0,74 24 54 ATAKULE GMYO 251.162 0,74 25 --- HÜRRIYET GZT. 209.646 0,72 25 16 Toplam Total 24.919.892 73,74 Toplam Total 13.224.037 45,72 Not:Toptan Satislar, Birincil Piyasa, Resmi Müzayede, Rüçhan Hakki Kupon Pazari islem hacimleri dahil edilmemistir. Note: Wholesales Market, Primary Market, Official Auction, Rights Coupon Market transactions were not included.