Piyasa Verileri Tablosu

Transkript

1 XU030 48, ,929,067, ,103,643,948 12,714,123,776 19,944,394,607 3,901,155,426 3,588,453, % ,506,499, İMKB-30 Endeksi XUTUM 39, ,834,467, ,094,942,861 17,546,637,868 26,436,529,633 5,084,016,425 4,542,872, % ,048,370, İMKB-TÜM Endeksi DAYANIKLI TÜKETİM SEKTÖRÜ 3,919,869,758 3,248,421, ,320, ,352,656 48,647,041 43,071, % ,881,920, Beyaz Eşya 3,314,916,000 2,747,092, ,230, ,001,656 85,560,041 52,191, % ,982,547, ARCLK ,960,000 2,039,796,000 1,690,391, ,147, ,765,000 74,023,000 52,191, % ,880,793, Arçelik BSHEV ,000,000 1,071,000, ,544, ,878,670 91,534,377 10,577, % ,397, BSH Ev Aletleri IHEVA ,900, ,120, ,155,548 1,205,308 5,702, , % ,643, İhlas Ev Aletleri SILVR ,400,000 71,744,000 59,454,711 3,061, , , % ,231, Silverline Endüstri VESBE ,000, ,600, ,369,603 64,291,271 73,668,039 24,060, % ,611, Vestel Beyaz Eşya Kahverengi Eşya 604,953, ,329, ,910,000-79,649,000-36,913,000-9,120,000 a.d ,373, BEKO ,000, ,480, ,176, ,870,000-97,662, ,000-9,120, % a.d ,904, Grundig Elektronik VESTL ,099, ,473, ,152,779 2,960,000 18,013,000-37,705, % ,469, Vestel DEMİR ÇELİK SEKTÖRÜ 10,820,378,679 8,966,916, ,697, ,305, ,385,529 9,721, % ,145,315, Boru, Uzun ve Yassı Mamuller 10,516,739,661 8,715,289, ,377, ,827, ,542,962 9,721, % ,850,361, BRSAN ,350, ,577, ,715,422 33,533,591 48,549,357 4,941, % ,195, Borusan Mannesmann BURCE ,000 12,636,000 10,471, , , ,643 - a.d. a.d ,687, Burçelik BURVA ,280,000 7,783,200 6,449,988-1,739,926-1,696, ,255 - a.d. a.d a.d ,168, Burçelik Vana CELHA ,000,000 57,300,000 47,484,876 2,528, , , % ,877, Çelik Halat CEMTS ,638, ,778,048 99,260,834 21,700,575 17,505,435 6,397,706 9,721, % ,070, Çemtaş DMSAS ,000,000 33,320,000 27,612,497 3,513,652 2,277, , % ,306, Demisaş Döküm ERBOS ,220,000 37,062,000 30,713,516 10,261,286 10,226,590 6,376, % ,132, Erbosan EREGL ,148,812,500 8,960,737,500 7,425,820, ,864, ,425, ,176, % ,719,260, Ereğli Demir Çelik IZMDC ,500, ,640, ,633,132 56,057,061 52,836,971 5,592, % ,590, İzmir Demir Çelik KRDMA ,935, ,876, ,860,711 20,946,326 26,265,255 5,444, % ,434, Kardemir (A) KRDMB ,639,205 76,083,751 63,051,090 10,413,762 13,058,142 2,706, % ,176, Kardemir (B) KRDMD ,424, ,945, ,215,333 68,009,239 85,278,916 17,676, % ,866, Kardemir (D) Demir Dışı Metal Ürünleri 303,639, ,627,594 47,319,159 39,478,561 10,842, % ,954, FENIS ,719,509 45,439,018 37,655,605 4,164,278 2,959,629 1,645, % ,761, Feniş Alüminyum GOLDS ,000, ,200, ,726,278 8,001,428 15,639,824 4,059, % ,809, Goldaş Kuyumculuk SARKY ,000, ,000, ,245,711 35,153,453 20,879,108 5,138, % ,382, Sarkuysan ENERJİ SEKTÖRÜ 1,533,300,933 1,270,656, ,211,145-27,833,939-2,463, % a.d ,012, Hidroelektrik Santraller 335,186, ,770,863-17,277,356 22,000, , % ,109, AKSUE ,352,000 32,572,800 26,993,287-1,635, , , % ,827, Aksu Enerji AYEN ,610, ,613, ,777,575-15,642,328 21,620,364-1,137, % ,937, Ayen Enerji Otoprodüktör 1,198,114, ,885, ,933,789-49,834,026-1,526,272 - a.d ,902, AKENR ,340, ,206, ,209,663-59,790,065-40,280,291 5,113,542 - a.d. a.d a.d ,059, Ak Enerji ZOREN ,665, ,908, ,675,754-46,143,724-9,553,735-6,639,814 - a.d. a.d ,843, Zorlu Enerji GIDA SEKTÖRÜ 12,416,432,373 10,289,576, ,266, ,919,541 99,249,268-40,018, % ,510,254, Bira Malt 5,286,955,349 4,381,333, ,215, ,511,872 28,343,538-16,285, % ,111, AEFES ,000,000 5,130,000,000 4,251,263, ,020, ,482,000 39,517, % ,898, Anadolu Efes TBORG ,971, ,955, ,069,901-63,804,912-41,970,128-11,173,462-16,285,687 a.d. a.d. a.d. a.d ,213, T. Tuborg Dondurulmuş Gıda ve Salça 758,160, ,292, ,939,634 50,442,203 11,545,704-4,828, % ,806, DARDL ,798,080 22,270,771 18,455,930-52,434,701 35,768,605 5,664, % 0.62 a.d ,723, Dardanel FRIGO ,000,000 11,760,000 9,745, ,051-1,251, ,495 - a.d. a.d a.d ,380, Frigo Pak Gıda KERVT ,744,000 40,435,200 33,508,909-8,305,161 12,772,997 3,652,433-4,828, % 9.42 a.d ,556, Kerevitaş Gıda MERKO ,150,000 70,047,000 58,048,396-7,183,234-3,701,988-1,126,099 - a.d. a.d a.d ,772, Merko Gıda PENGD ,600,000 60,720,000 50,319,052-14,682,825 44, , % 1, ,814, Penguen Gıda SELGD ,317,786 5,116,269 4,239,885-3,735,989-8,509,505-1,386,608 - a.d. a.d a.d , Selçuk Gıda TATKS ,000, ,320, ,988,730-19,497,144 11,028,934 3,118, % ,117, Tat Konserve TUKAS ,350,000 55,491,500 45,986,161-11,436,529 4,290, , % ,466, Tukaş Et ve Et Ürünleri 624,477, ,508,462 25,218, ,660,194 8,555, % ,106, BANVT ,000, ,401, ,380,178 12,102,492 56,839,739 1,592, % ,525, Banvit PETUN ,335, ,539, ,183,807 23,233,776 30,408,191 5,753, % ,815, Pınar Et Ve Un SKPLC ,000,000 79,640,000 65,998,177-10,434,969 16,986,045 1,015, % ,283, Şeker Piliç VANET ,400,000 28,896,000 23,946, , , , % ,482, Vanet Meşrubat 3,588,650,368 2,973,937,489 95,263, ,573,177 6,191,404-18,325, % ,459, ERSU ,000,000 21,960,000 18,198, , , , % , Ersu Gıda CCOLA ,370,782 3,434,005,557 2,845,782,346 86,707, ,665,000 4,305,000-18,325, % ,954, Coca Cola KNFRT ,600,000 19,932,000 16,517,776 2,267,139 4,466, , % ,064, Konfrut Gıda KRSTL ,000,000 28,080,000 23,270, , ,928-61,659 - a.d. a.d ,720, Kristal Kola PINSU ,732,754 84,672,811 70,168,899 6,816,745 8,336,924 1,410, % ,423, Pınar Su Diğer Gıda 2,158,188,455 1,788,504,562 96,508, ,732,095 44,612, , % ,771, ALYAG ,639,480 15,201,714 12,597,758-6,158,254-4,207,963-83,836-26,225 a.d. a.d a.d ,247, Altınyağ KENT ,509,143 1,139,675, ,456,078 9,783,169 15,917, , ,089 a.d ,354, Kent Gıda LIOYS ,000,000 27,500,000 22,789,426-23,345,155-5,436,759-1,050,632 - a.d. a.d a.d ,648, Lio Yağ MRTGG ,408,944 10,090,733 8,362,255-1,187,674-1,255, ,345 - a.d. a.d a.d ,428, Mert Gıda PNSUT ,951, ,696, ,957,585 28,585,922 39,660,157 11,966, % ,719, Pınar Süt ULKER ,600, ,558, ,154,057 88,830, ,054,667 35,009, % ,546, Ülker Bisküvi UNTAR ,937,915 7,466,341 6,187, a.d. a.d a.d ,825, Ünal Tarım Ürün. HAVA YOLLARI VE YER HİZMETLER 1,390,413,000 1,152,244, ,665, ,457,218 40,673, ,730, % ,672,048, CLEBI ,300, ,035, ,024,861 22,204,955 26,141,069-2,163, % ,204, Çelebi THYAO ,000,000 1,155,000, ,155, ,749, ,892,623 40,608, ,730, % ,706,364, Türk Hava Yolları UCAK ,200,000 54,378,000 45,063,396 92,710,955-10,576,474 2,228, % a.d a.d. a.d. -70,520, Usaş İNŞAAT SEKTÖRÜ 12,485,063,430 10,346,451,836 1,470,230,259 1,742,463, ,622,684-48,932, % ,345,507, Boya 294,972, ,445,236-64,287,370-19,589,868-5,202, , % ,020,

2 BYSAN ,476,000 6,895,200 5,714,096-11,604, , , % ,741, Boyasan Tekstil CBSBO ,693,050 5,120,193 4,243,137-12,497,698-98, ,262 - a.d. a.d. a.d ,431, Çbs Boya DYOBY ,027, ,013,850 93,655,299-46,158,251-23,429,666-7,380,545 - a.d. a.d ,977, Dyo Boya EMNIS ,128,500 26,965,400 22,346, , , ,246 - a.d. a.d ,110, Eminiş Ambalaj MEGES ,642,900 18,771,480 15,556,045-5,917,512-11,552, , ,954 a.d. a.d a.d ,350, Meges Boya MRSHL ,000, ,000,000 95,301,235 16,413,712 14,975,379 3,704, % ,404, Marshall PRTAS ,880,928 9,205,943 7,629,024-3,885,623 1,088, , % ,813, ÇBS Printaş Cam ve Cam Ürünleri 1,724,356,701 1,428,985, ,324, ,427,906 59,149, % ,244, ANACM ,990, ,494, ,268,733 37,025,898 70,711,886 11,191, % ,150, Anadolu Cam DENCM ,000,000 18,480,000 15,314, ,345-1,796,768-53, % a.d a.d , Denizli Cam TRKCM ,181, ,382, ,402, ,522, ,512,788 48,011, % ,953, Trakya Cam Çimento 8,570,314,301 7,102,274,219 1,224,283,006 1,464,562, ,105,019-35,598, % ,010, ADANA ,764, ,462, ,967,844 71,946,881 99,345,607 15,323, % ,321, Adana Çimento (A) ADBGR ,654, ,594, ,433,298 47,964,587 66,230,405 10,215, % ,239, Adana Çimento (B) ADNAC ,308,578 62,887,375 52,115,169 13,323,497 18,397,335 2,837, % a.d. a.d. -92,478, Adana Çimento (C) AFYON , ,600,000 94,969,752 12,717,945 11,522,323 1,942, % ,466, Afyon Çimento AKCNS ,447, ,235, ,267, ,465, ,798,034 36,729,401 8,180, % ,698, Akçansa ASLAN ,425, ,669, ,125,052 39,897,861 35,935,200 6,147, % ,239, Lafarge Aslan Çimento BOLUC ,564, ,561, ,206,255 71,128,086 48,355,328 11,298, % ,660, Bolu Çimento BSOKE ,250,000 99,562,500 82,508,080 34,629,096 19,032,220 9,965, % ,068, Batısöke Çimento BTCIM ,400, ,060, ,217,453 87,251,057 55,619,780 21,037, % ,089, Batı Çimento BUCIM ,815, ,675, ,140,071 57,410,506 72,296,072 18,793, % ,030, Bursa Çimento CIMSA ,084, ,193, ,713, ,096, ,274, ,172, % ,471, Çimsa CMBTN ,770,000 31,329,000 25,962,542 2,797,792 2,435,646 1,446, % ,999, Çimbeton CMENT ,540, ,016, ,921,687 34,704, ,489,000 7,497,000-43,779, % ,072, Çimentaş GOLTS ,200, ,400, ,434,242 42,724,310-4,517,945 11,655, % a.d ,994, Göltaş Çimento KONYA ,873, ,741, ,758,614 61,646,587 46,627,247 3,056, % ,864, Konya Çimento MRDIN ,515, ,681, ,056,882 89,067,160 94,023,734 23,177, % ,688, Mardin Çimento NUHCM ,213,600 2,253,204,000 1,867,244, ,537, ,808,195 50,371, % ,626, Nuh Çimento OYSAC ,266, ,654, ,200,485 47,774,896-6,557,842 - a.d ,572, Oysa Çimento UNYEC ,151, ,785, ,032,162 80,199,174 87,889,025 16,878, % ,164, Ünye Çimento İnşaat Malzemeleri 1,690,755,693 1,401,140, ,090,748 45,678,826 12,832,663-12,763, % ,512, ALCAR ,800, ,800,000 98,450,319 19,894,354 19,083,147 2,928, % ,365, Alarko Carrier BROVA ,819,687 6,936,890 5,748,645-1,887,064-1,926, ,524 - a.d. a.d a.d , Borova Yapı DOGUB ,173,366 15,530,979 12,870,621-1,206,207-1,262, ,440 - a.d. a.d , Doğusan ECYAP ,250, ,250, ,573,382 1,565,283-42,567,115-3,876,390-15,727,357 a.d. a.d a.d ,962, Eczacıbaşı Yapı EGPRO ,365, ,327, ,670,423 9,744,370 15,453,638 2,039,478-7,046, % ,709, Ege Profil EPLAS ,000,000 11,400,000 9,447,253-9,721, ,141-1,592, % a.d ,903, Egeplast HZNDR ,500,000 26,250,000 21,753, ,472 1,076,478 1,224, % ,970, Haznedar Refrakter INTEM ,860,000 23,911,200 19,815, , , ,595 55, % a.d ,329, İntema IZOCM ,534, ,148, ,300,426 60,986,703 51,691,160 9,357,337 9,954, % ,928, İzocam PIMAS ,000,000 63,000,000 52,208,503 8,509,211 9,835,748 1,504, % ,868, Pimaş TUDDF ,000, ,200, ,301,566 41,023,614-5,772,620 2,060, % a.d ,875, T. Demir Döküm Seramik Ürünleri 204,664, ,606,919-1,180,935 9,384, , % ,739, EGSER ,000, ,250,000 86,392,641-1,229,418 7,808, , % ,013, Ege Seramik KUTPO ,592,000 85,536,000 70,884, , , , % ,652, Kütahya Porselen USAK ,445,310 14,878,670 12,330, ,711 1,338, , % ,073, Uşak Seramik KİMYA SEKTÖRÜ 2,178,968,508 1,805,725, ,768, ,777,463 37,696,635 6,054, % ,453, Gübre 1,585,057,489 1,313,547,269 21,044,127 80,152,513 19,067,301 6,054, % ,976, BAGFS ,000, ,000, ,584,735 8,592,764 31,228,896 6,300, % ,725, Bagfaş EGGUB ,008, ,616, ,529,378 3,329,798 9,720,597 2,587,845 6,054, % ,308, Ege Gübre GUBRF ,498, ,441, ,433,156 9,121,565 39,203,020 10,178, % ,942, Gübre Fabrik. Tarım İlaçları 76,558,282 63,444,337 5,350,468 9,848,775 5,472, % ,803, HEKTS ,334,690 76,558,282 63,444,337 5,350,468 9,848,775 5,472, % ,803, Hektaş Diğer Kimyasallar 517,352, ,733,519 76,374,066 33,776,175 13,156, % ,326, ALKIM ,725, ,360, ,701,749 11,170,067 18,230,111 4,565, % ,059, Alkim Kimya SODA ,433, ,992, ,031,770 65,203,999 15,546,064 8,590, % ,266, Soda Sanayii MAKİNA VE TEÇHİZAT SEKTÖRÜ 8,680,000 7,193,171-2,570,202-18,865,591-1,169,777 - a.d ,482, MAKTK ,000,000 8,680,000 7,193,171-2,570,202-18,865,591-1,169,777 - a.d. a.d ,482, Makina Takım MEDYA SEKTÖRÜ 1,123,020, ,654, ,477, ,287,835 2,596,504 1,274, % ,623, DGZTE ,000, ,000, ,829,286-1,006,192 8,833,100-3,401, % ,979, Doğan Gazetecilik DOBUR ,283,125 38,760,225 32,120, ,620 5,267, ,475 1,274, % ,210, Doğan Burda HURGZ ,000, ,260, ,703, ,157,463 94,187,141 6,170, % ,813, Hürriyet Gzt. MOTORLU TAŞIT SEKTÖRÜ 10,345,367,732 8,573,272,340 1,000,957, ,975, ,377, ,832, % ,215,833, Lastik 1,045,800, ,661, ,587, ,129,138 23,418,811 13,238, % ,344, BRISA ,441, ,907, ,609,938 41,874,759 62,508,387 8,531,809 13,238, % ,288, Brisa GOODY ,917, ,874, ,007,533 27,540,796 14,909,014 1,191, % ,558, Good-Year KORDS ,529, ,018, ,044,399 55,172,359 23,711,737 13,695, % ,614, Kordsa Otomotiv Üretimi 8,180,756,853 6,779,445, ,849, ,516, ,884, ,168, % ,854, ASUZU ,419, ,571, ,335,090 23,531,729 25,206,414 1,216,598 10,053, % ,164, Anadolu Isuzu DOAS ,000, ,200, ,569,736 21,992,000 64,327,000 3,595, % ,256, Doğuş Otomotiv

3 FROTO ,910,000 3,860,010,000 3,198,814, ,850, ,242,121 80,763, ,869, % ,766, Ford Otosan KARSN ,000, ,000, ,884,810-31,852,368 1,051,623-9,293,730-9,003,632 a.d ,155, Karsan Otomotiv OTKAR ,000, ,400, ,323,195 41,412,509 37,572,934 1,540,699 17,790, % ,639, Otokar TOASO ,000,000 2,370,000,000 1,964,034,143 81,875, ,819,000 29,289,000 84,034, % ,647, Tofaş Oto. Fab. TTRAK ,369, ,732, ,344, ,772,996 91,066,245 24,059,354 18,424, % ,593, Türk Traktör UZEL ,055,000 85,842,900 71,138,560 22,267,612-28,769,283-7,286, % a.d ,492, Uzel Makina Otomotiv Yan Sanayii 1,118,810, ,164, ,520,205 48,329,936 17,074, , % ,633, BFREN ,500, ,250, ,346, ,542 1,125, , % ,222, Bosch Fren Sistemleri DITAS ,000,000 32,200,000 26,684, , , , ,704 a.d. a.d ,344, Ditaş Doğan DOKTS ,360, ,188, ,481,313 55,648,463 8,887,026 6,296, % ,002, Componenta Döktaş EGEEN ,150,000 34,335,000 28,453,634 9,241,881 1,937,775 1,555, % ,527, Ege Endüstri FMIZP 15 1, , ,088, ,342,753 6,798,398 3,021, , % ,587, F-M İzmit Piston MUTLU ,700, ,307, ,842,712 9,951,221 14,027,522 2,332, % ,077, Mutlu Akü PARSN ,260, ,440, ,013,674 19,815,545 19,859,681 6,621, % ,735, Parsan ORMAN ÜRÜNLERİ SEKTÖRÜ 1,574,203,494 1,304,552, ,803, ,339,238 25,499,850-7,189, % ,790, Kağıt Ürünleri 932,484, ,755,968 31,960,109 82,033,168 13,566,356-7,189, % ,792, ALKA ,500,000 59,850,000 49,598,077-2,125,389 6,234, , % ,106, Alkim Kağıt BAKAB ,000,000 35,280,000 29,236,761 9,420,940 2,611,411 1,196, % ,606, Bak Ambalaj DENTA ,000,000 60,900,000 50,468,219 11,535,821 8,253,198 3,301, % ,715, Dentaş Ambalaj ISAMB ,877,885 55,115,741 45,674,767-16,413,574 12,175, , % , Işıklar Ambalaj KAPLM ,800,000 33,360,000 27,645,645 2,183, , , % , Kaplamin KARTN ,837, ,405, ,818,367 17,242,877 37,854,276 4,954, % ,749, Kartonsan OLMKS ,602, ,711, ,580,550 19,110,637 28,539,767 4,266, % ,335, Olmuksa TIRE ,545, ,361, ,170,972 2,749, ,904 2,009, % ,988, Tire Kutsan VKING ,000,000 40,500,000 33,562,609-11,743,788-14,828,602-2,942,432-7,189,185 a.d. a.d , ,625, Viking Kağıt Kırtasiye 51,617,500 42,775,752 9,275,992 8,609,980 2,512, % ,817, ADEL ,875,000 40,162,500 33,282,920 8,503,937 7,726,990 2,219, % , Adel Kalemcilik SERVE ,250,000 11,455,000 9,492, , , , % ,919, Serve Kırtasiye Matbaacılık 492,330, ,997,373 77,318,764 51,986,513 9,494, % ,461, DURDO ,630,315 18,830,095 15,604,620-2,014,558-3,353, ,681 - a.d. a.d ,302, Duran Doğan Basım IPMAT ,455, ,696, ,308,888 25,066,907 17,057,047 3,073, % ,540, Ipek Matbaacılık KOZAD ,680, ,804, ,083,865 54,266,415 38,282,789 6,553, % ,223, Koza Davetiye Mobilya 97,770,938 81,023,401 7,249,074 5,709,577-73, % ,276, GENTS ,631,040 69,770,938 57,819,622 14,466,135 9,200, , % ,350, Gentaş KLBMO ,000,000 28,000,000 23,203,779-7,217,061-3,490, ,146 - a.d. a.d a.d ,627, Kelebek Mobilya PAZARLAMA SEKTÖRÜ 44,440,400 36,828,043 2,076,955-3,108, , % ,599, MIPAZ ,130,406 44,440,400 36,828,043 2,076,955-3,108, , % a.d a.d ,599, Milpa PERAKENDECİLİK SEKTÖRÜ 9,622,263,716 7,974,031,421 97,143, ,953,932-14,657, ,776, % ,889, BIMAS ,300,000 3,364,900,000 2,788,514,129 71,972, ,472,000 22,788,000 35,148, % ,319, BİM Birleşik Mağ. BOYNR ,070, ,787, ,500,456 6,323,030 14,039, , , % ,576, Boyner Mağazacılık CARFA ,052, ,962, ,101,464-13,514,828 19,522,549-29,312, ,686, % ,663, Carrefoursa (A) CARFB ,368, ,087, ,842,602-9,009,885 13,015,033-19,541, ,457, % ,108, Carrefoursa (B) KIPA ,810, ,713, ,366,961-37,313,250-73,970,518-21,736,024 - a.d. a.d ,595, Tesco Kipa MIGRS ,030,000 3,631,812,000 3,009,705,809 78,686, ,875,000 32,658,000 55,009, % ,779, Migros PETRO KİMYA SEKTÖRÜ 13,810,521,248 11,444,867,198 1,725,194,381 2,229,688,113 23,618,369-40,831, % ,486, Petrol Ürünleri 10,185,171,248 8,440,516,490 1,237,485,640 1,811,427, ,046, % ,447, AYGAZ ,695,318 1,062,948, ,871, ,069, ,527,287 59,039, % ,780, Aygaz PETKM ,750,000 1,484,437,500 1,230,162,841 57,985,829 73,860,890 50,132, % ,193, Petkim TUPRS ,419,200 7,637,785,600 6,329,481, ,430,000 1,298,039, ,874, % ,254, Tüpraş Pertrol Ürünleri Dağıtımı 3,625,350,000 3,004,350, ,708, ,260, ,428,125-40,831, % ,934, PTOFS ,000,000 2,853,600,000 2,364,796, ,115, ,708, ,109,423-40,831,983 a.d ,133, Petrol Ofisi TRCAS ,000, ,750, ,554, ,592, ,552,724 20,681, % a.d ,199, Turcas Petrol SAĞLIK SEKTÖRÜ 3,344,485,960 2,771,596,884 94,871, ,044, ,638, % ,329, İlaç 2,359,485,960 1,955,321,091 87,626, ,624, ,870, % ,743, DEVA ,000, ,400, ,824,066-45,895,499 90,605,443 96,271, % ,363, Deva Holding ECILC ,736, ,360, ,537,134 36,235, ,442,492 9,134, % ,691, Eczacıbaşı İlaç SELEC ,500, ,725, ,959,891 97,286, ,577,039 40,464, % ,584, Selçuk Ecza Deposu Tıbbi Hizmetler 985,000, ,275,793 7,244,721 13,419,744 4,768, % ,414, ACIBD ,000, ,000, ,275,793 7,244,721 13,419,744 4,768, % ,414, Acıbadem Sağlık SPOR KLÜPLERİ 1,986,475,000 1,646,204, ,087,968-23,768,519 - #SAYI/0! ,888, BJKAS ,000,000 82,800,000 68,616,889-12,050,502-4,362,983 - a.d. a.d ,632, Beşiktaş Futbol Yat. FENER ,000,000 1,375,000,000 1,139,471,285 50,749,343-4,685,150 - a.d , Fenerbahçe Sportif GSRAY ,035, ,675, ,073,838 70,196,999-10,177,775 - a.d ,214, Galatasaray Sportif TSPOR ,000, ,000, ,042,513 31,192,128-4,542,611 - a.d ,130, Trabzonspor Sportif TEKNOLOJİ SEKTÖRÜ 22,531,536,522 18,672,028,277 1,415,555,778 1,933,551, ,713, ,867, % ,272,680, Bilişim Sektörü 265,674, ,166,056 24,174,106 33,940,614 7,637,960 2,013, % ,657, ARENA ,000,000 45,120,000 37,391,232 9,025,924 10,723,270 2,685,829 2,013, % ,187, Arena Bilgisayar ARMDA ,000,000 18,000,000 14,916,715 1,542,000 3,027, , % ,078, Armada Bilgisayar DGATE ,000,000 30,400,000 25,192,674 2,103,157 1,854, , % ,902, Datagate Bilgisayar ESCOM ,010,000 14,973,600 12,408, , , , % , Escort Computer INDES ,000,000 97,440,000 80,749,151 12,391,995 12,649,226 3,242, % ,580, Indeks Bilgisayar LINK ,500,000 11,605,000 9,617,138-1,100,086-1,716, ,950 - a.d. a.d a.d ,842, Link Bilgisayar LOGO ,939,000 48,135,780 39,890,428-7,165, ,584 - a.d ,805, Logo Yazılım

4 Elektronik Aletler 180,749, ,788,070 1,651,295 17,102,679 3,655, % ,490, ABANA ,673,000 1,978,020 1,639, , ,368-66,436 - a.d. a.d a.d , Abana Elektromekanik EMKEL ,969,208 10,984,604 9,103,012-2,890,457-23, ,829 - a.d. a.d. a.d. a.d , Emek Elektrik GEREL ,482,000 11,324,880 9,385, , ,677 47, % ,731, Gersan Elektrik PRKAB ,312, ,461, ,660,860 5,281,456 17,083,505 4,359, % ,580, Prysmian Kablo Savunma Sanayii 658,627, ,808,569 76,805, ,187,250 12,066, % ,984, ASELS ,403, ,627, ,808,569 76,805, ,187,250 12,066, % ,984, Aselsan Telekominikasyon 21,426,485,678 17,756,265,582 1,312,925,011 1,782,321, ,352, ,854, % ,205,863, ALCTL ,700,772 63,082,258 52,276,671 17,586,893 1,443,761-2,392,691-1,803,736 a.d ,427, Alcatel Teletaş ANELT ,000, ,200,000 83,865,087 3,409,704 5,310, , % a.d ,612, Anel Telekom KAREL ,844,602 35,825,147 29,688,528 11,863,800 8,084,670 2,387,352 1,456, % ,301, Karel Elektronik NETAS ,486, ,378,272 88,156,354 9,712,614 8,856, , , % ,994, Netaş Telekom. TCELL ,200,000,000 21,120,000,000 17,502,278,943 1,270,352,000 1,758,625, ,761, ,837, % ,110,869, Turkcell TEKSTİL SEKTÖRÜ 1,812,965,923 1,502,416,444-74,297,720 19,993,655-18,339,001 8,461, % ,079, Ev Tekstil 40,951,800 33,937,018 3,029,838-3,362,765-1,077, % ,906, IDAS ,000,000 20,880,000 17,303, ,383-6,827,183-1,469, % a.d a.d ,859, İdaş YATAS ,010,000 20,071,800 16,633,629 2,913,455 3,464, , % ,047, Yataş Konfeksiyon 221,169, ,284,556-8,548,157 52,032,009 3,303, % ,503, CEYLN ,830,000 15,845,600 13,131, , , , % ,942, Ceylan Giyim ESEMS ,315,500 9,587,160 7,944,941-5,127,888 3,791,208 17, % ,758, Esem Spor Giyim KOTKS ,045,041 3,415,314 2,830, a.d. a.d a.d ,642, Koniteks MNDRS ,000,000 73,600,000 60,992,790 12,636,435-2,764,664 1,300, % a.d ,730, Menderes Tekstil UKIM ,316,000 13,721,400 11,371,012-18,862,940-12,499,327-5,296,371 - a.d. a.d. a.d. a.d ,387, Uki Konfeksiyon VAKKO ,000, ,000,000 87,014,171 2,275,026 62,843,588 6,990, % ,041, Vakko Tekstil Kumaş 768,733, ,054,068-71,371,774 18,255,653-20,765,866 21,027, % ,685, AKIPD ,000,000 24,600,000 20,386,177-11,770,945-6,148,207-2,833,047 - a.d. a.d a.d ,130, Aksu İplik ALTIN ,000, ,000, ,546,946-1,072,323 11,048,928-1,029, % ,256, Altınyıldız ATEKS ,200,000 41,076,000 34,039, ,346-6,793,416-2,388,984 - a.d. a.d a.d ,688, Akın Tekstil BERDN ,200,000 7,176,000 5,946,797-19,845,710-5,515,746-4,462,556 - a.d. a.d. a.d ,894, Berdan Tekstil BISAS ,300,000 5,481,000 4,542,140-11,113, ,461-2,364,300 - a.d. a.d a.d , Bisaş Tekstil BOSSA ,000, ,000, ,875,363 32,074,707 20,926,796 4,743,702 21,027, % ,548, Bossa BRMEN ,786,000 15,367,320 12,734, ,069 1,481,107-2,597, % ,381, Birlik Mensucat GEDIZ ,200,000 6,048,000 5,012,016-1,141, , ,359 - a.d. a.d ,341, Gediz İplik LUKSK ,000,000 20,100,000 16,656, , , , % a.d ,630, Lüks Kadife MEMSA ,000,000 34,650,000 28,714,676-46,786,538-17,411,697-10,822,666 - a.d. a.d a.d ,294, Mensa Mensucat SKTAS ,000,000 63,600,000 52,705,726 2,542,477 10,615, , % ,437, Söktaş SNPAM ,931, ,502,375 94,060,143-4,459,393 8,319, , % ,633, Sönmez Pamuklu TUMTK ,497,317 23,099,249 19,142,495-21,106,078 1,145, , % a.d ,573, Tümteks YUNSA ,160,000 37,033,200 30,689,649 11,402,236 2,568,861 1,541, % ,800, Yünsa İplik 388,658, ,083,673-41,760,369-16,593,349-2,230, % ,286, AKALT ,000,000 31,800,000 26,352,863-16,371,397 3,121, , % ,844, Akal Tekstil ARAT ,000,000 7,600,000 6,298,169-1,093, ,590 - a.d. a.d. a.d ,585, Arat Tekstil ARSAN ,800,000 43,848,000 36,337,118-3,816,020-10,438,839 96,037 - a.d. a.d ,451, Arsan Tekstil EDIP ,595,000 91,494,000 75,821,662-13,975,969-2,807,552-1,324,579 - a.d. a.d ,321, Edip İplik KRTEK ,100,498 32,994,469 27,342,727 1,195,231 4,016,245 1,009, % ,360, Karsu Tekstil MTEKS ,000,000 13,750,000 11,394,713-5,557,708-4,716,621-1,341,290 - a.d. a.d a.d ,574, Metemteks OKANT ,000,000 2,880,000 2,386,674-1,302, , ,855 - a.d. a.d , Okan Tekstil SANKO ,225,000 99,256,500 82,254,496 11,393, , , % a.d ,811, Sanko Pazarlama SONME ,065,000 65,035,400 53,895,252-12,232,084-5,797,399-1,168,223 - a.d. a.d ,374, Sönmez Filament Diğer Tekstil 334,972, ,593,437 38,616,963-39,389, ,153-12,566, % ,741, AKSA ,000, ,800, ,723,792 61,461,963 4,530,504 7,045, % ,147, Aksa SASA ,300,000 95,172,000 78,869,644-22,845,000-43,920,000-6,169,000-12,566,000 a.d. a.d a.d ,594, Advansa Sasa Deri Konfeksiyon 58,481,136 48,463,691 5,735,778 9,051,602 1,555, % ,044, DERIM ,400,000 20,088,000 16,647,054 2,769,843 2,561, , % ,694, Derimod DESA ,221,970 38,393,136 31,816,638 2,965,935 6,490, , % a.d ,738, Desa Deri TURİZM VE OTELCİLİK 324,222, ,685,569-55,958,807 46,973,069 3,254,223-3,706, % ,041, AYCES ,756,740 63,340,477 52,490,658-5,324,691-2,872,419-1,545,662-2,822,110 a.d. a.d ,306, Altınyunus Çeşme FVORI ,500,000 19,630,000 16,267,506-18,469,724 7,311, , % ,552, Favori Dinlenme Yer. MAALT ,515,536 53,224,922 44,107,833-6,446,718-3,814,892-1,867, ,746 a.d. a.d a.d ,219, Marmaris Altınyunus METUR ,000,000 14,240,000 11,800, , , ,064 - a.d. a.d ,325, Metemtur Otelcilik MMART ,120,000 70,567,200 58,479,490-5,491, ,188,386 - a.d. a.d a.d ,498, Marmaris Martı NTTUR ,784,440 80,825,396 66,980,522-16,141,121 50,737,805 9,012, % a.d ,957, Net Turizm PKENT ,036,800 22,394,880 18,558,780-3,943,139-3,437,463-1,501,688 - a.d. a.d a.d ,181, Petrokent Turizm DİĞER 1,000,069, ,763,644 67,414,162 60,076,901 16,082, % ,650, AFMAS ,490,363 67,991,429 56,344,932 2,590,140 1,503,919 3,082, % ,502, AFM Film ISMEN ,387, ,570, ,213,773 15,734,546 33,726,303 5,146, % a.d. a.d. -971,184, İş Y.Men.Değ. CYTAS ,960,000 62,400,000 51,711,279 8,621,293-5,058,005-1,174, % a.d a.d , Ceytaş Madencilik KLMSN ,000,000 89,250,000 73,962,045 5,820, ,591 3,125, % ,430, Klimasan Klima RYSAS ,000, ,000, ,607,193 3,940,266 9,639,019 4,574, % ,386, Reysaş Lojistik PKART ,750,000 48,457,500 40,157, , , ,881 - a.d. a.d a.d ,306, Plastikkart PRKTE ,000, ,400, ,767,382 31,706,936 19,786,372 1,216, % , Park Elek. Madencilik

5 Bankalar 84,938,991,949 70,389,485,331 7,691,975,000 10,652,506,000 2,354,887,000 3,048,093, % Büyük Ölçekli Bankalar 66,343,121,949 54,978,969,047 5,918,540,000 8,882,641,000 1,824,509,000 2,643,671, % AKBNK ,000,000,000 16,200,000,000 13,425,043,507 1,600,192,000 1,994,294, ,266, ,190, % Akbank GARAN ,100,000,000 11,760,000,000 9,745,587,138 1,063,663,000 2,315,616, ,488, ,264, % Garanti Bankası HALKB ,250,000,000 9,187,500,000 7,613,739, ,498,000 1,131,039, ,584, ,669, % Halk Bankası ISCTR ,756,555,000 13,893,037,200 11,513,248,695 1,109,139,137 1,701,686, ,355, ,011, % İş Bankası (C) VAKBN ,500,000,000 5,250,000,000 4,350,708, ,730,000 1,030,700, ,027, ,397, % Vakıflar Bankası YKBNK ,427,051,284 10,006,989,749 8,292,856, ,239, ,185, ,762, ,100, % Yapı ve Kredi Bank. Orta ve Küçük Ölçekli Bankalar 18,595,870,000 15,410,516,284 1,773,435,000 1,769,865, ,378, ,422, % ALNTF ,000, ,000, ,028,922 29,654,000 63,320,000 16,309,000 17,168, % AlternatifBank ASYAB ,000,000 2,490,000,000 2,063,478, ,351, ,337,000 36,321,000 37,339, % Asya Katılım Bankası ALBRK ,500,000 1,078,000, ,345,488 69,381,000 84,979,000 18,353,000 27,562, % Albaraka Türk DENIZ ,100,000 2,275,920,000 1,886,069, ,344, ,250,000 54,372,000 18,229, % Denizbank FORTS ,000,000,000 1,290,000,000 1,069,031,242 75,413, ,080,000 56,650,000 47,970, % Fortis Bank FINBN ,400,000,000 7,140,000,000 5,916,963, ,972, ,726, ,381,000 75,855, % Finansbank SKBNK ,000, ,000, ,465,402 52,001, ,861,000 30,908,000 61,685, % Şekerbank TEBNK ,000, ,950, ,118, ,700, ,286,000 43,949,000 69,091, % T. Ekonomi Bank. TEKST ,000, ,000, ,418,165 15,068,000 42,457,000 13,204,000 6,739, % Tekstilbank TKBNK ,000, ,000, ,039, ,149,000 43,088,000 12,188,000 14,162, % T. Kalkınma Bank. TSKB ,000, ,000, ,556, ,402, ,481,000 21,743,000 28,622, % T.S.K.B. Sigorta 5,102,800,000 4,228,722, ,895, ,868,512 43,459,087 71,950, % AKGRT ,000,000 1,606,500,000 1,331,316,814 74,184, ,496,346 18,954,516 35,239, % Aksigorta ANHYT ,000, ,000, ,696,362 25,285,431 45,481,212 5,412,225 8,755, % Anadolu Hayat Emek. ANSGR ,000, ,000, ,167,730 25,198,811 54,208,548 8,112,885 16,636, % Anadolu Sigorta AVIVA ,000, ,500, ,271,981 13,450,892 8,748,484 6,385,412 4,745, % Aviva Sigorta GUSGR ,000, ,000, ,028,922 2,533,478 7,249,225 3,670,389 3,117, % Güneş Sigorta RAYSG ,000, ,800, ,608,022-16,220,964-2,672,199-2,159,590-2,566,445 a.d. a.d Ray Sigorta YKSGR ,000,000 1,304,000,000 1,080,633,132 19,463,854 25,356,896 3,083,250 6,021, % Yapı Kredi Sigorta Faktoring 56,361,010 46,706,729 5,307,825 5,982,263 1,319, % ,375, FACFA a.d. a.d. a.d GARFA ,848,500 44,817,010 37,140,143 4,596,937 5,724,025 1,250, % ,702, Garanti Faktoring OZFIN ,800,000 11,544,000 9,566, , ,238 69, % ,326, Özderici GMYO Finansal Kiralama 1,489,337,246 1,234,223, ,181, ,927,351 55,305,664 49,742, % ,881,557, FFKRL ,000, ,500, ,951,852 40,018,666 50,415,120 10,604,427 12,043, % ,504, Finans Fin. Kir. ISFIN ,500, ,475, ,384,768 27,446,000 46,716,000 9,988, % ,206, İş Fin. Kir. SEKFK ,000,000 18,900,000 15,662,551-5,887,439 1,039, , % ,533, Şeker Fin. Kir. TEKFK ,000,000 11,730,000 9,720,726 4,019,082 4,262,808 1,007,195 1,361, % a.d ,152, Tekstil Fin. Kir. TOPFN ,875,003 86,518,767 71,698, a.d a.d ,112, Toprak Fin. Kir. VAKFN ,000,000 47,200,000 39,114,942 6,643,000-3,382,000 1,667, % a.d ,683, Vakıf Fin. Kir. YKFIN ,927,705 1,006,013, ,689, ,942, ,875,660 31,629,214 36,338, % ,019,591, Yapı Kredi Fin. Kir. Gayrimenkul Yatırım Ortaklığı 1,944,547,277 1,611,458, ,174, ,770,319 22,253,390 7,982, % ,154, AGYO ,000, ,320,000 85,621,944 22,767,169 22,242,555 3,301, % ,681, Atakule G.M.Y.O. AKMGY ,700, ,450, ,101,185 57,159,245 51,181,260 14,910, % ,327, Akmerkez G.M.Y.O. ALGYO ,490, ,351,010 91,448,587 4,916,479 3,106, , % ,756, Alarko GMYO EGYO ,000,000 27,500,000 22,789, ,344 8,525,936-6,342, ,985 a.d ,470, EGS G.M.Y.O. GRGYO a.d. a.d. a.d IHGYO a.d. a.d. a.d ISGYO ,000, ,500, ,647,054 48,750,382 54,942,236 11,426, % ,415, İş GMYO NUGYO ,000,000 21,800,000 18,065,799 3,840,895 6,570, , % ,530, Nurol GMYO VKGYO ,480,000 30,861,600 25,575,205 4,522,192 5,197,227 1,298,637 1,357, % ,088, Vakıf GMYO SAGYO ,000,000 43,680,000 36,197, ,788 2,101, ,185 27, % ,383, Sağlam GMYO SNGYO ,974, ,284, ,533,577-18,544,326-5,830,504 7,177, % a.d ,312, Sinpaş GYO YKGYO ,000, ,800,000 93,478,081 6,216,680 11,358,224 2,397, % ,103, Yapı Kredi Koray GMYO Holdingler 44,042,375,016 36,498,197,577 2,842,688,963 5,748,982,536 1,359,349,457-9, % ,943,992, Büyük Ölçekli 15,257,989,200 12,644,393,138 1,054,861,000 3,264,906, ,483, % ,743,121, KCHOL ,007,555,000 6,905,989,200 5,723,037, ,812,000 2,295,419, ,520, % ,083,485, Koç Holding SAHOL ,800,000,000 8,352,000,000 6,921,355, ,049, ,487, ,963, % ,659,636, Sabancı Holding Orta Ölçekli 27,082,021,575 22,443,044,315 1,753,948,387 2,248,777, ,715, % ,095,105, ALARK ,876, ,851, ,739,755 48,311,969 37,644,509-11,530, % ,141, Alarko Holding DOHOL ,500,000,000 2,145,000,000 1,777,575, ,629, ,244, ,307, % ,843, Doğan Holding DYHOL ,500,000 1,317,405,000 1,091,741,941-23,286, ,757, ,029, % ,160, Doğan Yayın Hol. ENKAI ,200,000,000 17,520,000,000 14,518,935, ,775, ,088, ,846, % ,495, Enka İnşaat SISE ,006,222,184 1,710,577,713 1,417,566, ,323, ,899,767 52,373, % ,689, Şişe Cam TAVHL ,187,500 2,567,187,500 2,127,444, ,551,207-68,100,478-39,399,970 - a.d. a.d ,606,966, TAV Havalimanları YAZIC ,000,000 1,144,000, ,040, ,745, ,244,969 28,089, % ,221, Yazıcılar Holding Küçük Ölçekli 1,702,364,241 1,410,760,123 33,879, ,298,554 20,150,930-9, % ,105,766, BRYAT ,125,000 95,625,000 79,245,048 7,193,677 15,442,055 4,609, % ,634, Borusan Yat. Paz. ECZYT ,000, ,400, ,382,862 13,479,103 92,427,562 3,832, % a.d ,257, Eczacıbaşı Yatırım GLYHO ,000, ,750, ,135,991 20,685,032 30,225,149-2,149, % ,311, Global Yat. Holding GSDHO ,000, ,000, ,412,862 24,395,000 45,813,000 15,823, % ,989,213, GSD Holding IHLAS ,200, ,688, ,978,288-26,951,898-12,289, ,398 - a.d. a.d ,324, İhlas Holding KAVPA ,974,250 21,045,668 17,440,679-1,806, ,008-8,682-9,995 a.d a.d. - -1,310, Kav Dan.Paz.Tic. MZHLD ,836,000 5,634,720 4,669,528-8,147, ,146-1,132,870 - a.d. a.d. a.d ,105, Mazhar Zorlu Holding