ISTANBUL MENKUL KIYMETLER BORSASI YILLIK RAPOR ANNUAL FACTBOOK ISTANBUL STOCK EXCHANGE

ISTANBUL MENKUL KIYMETLER BORSASI YILLIK RAPOR ANNUAL FACTBOOK ISTANBUL STOCK EXCHANGE

Yillik Rapor Annual Factbook 2003 Bu yayin Degerleme ve Istatistik Müdürlügü tarafindan hazirlanmistir. This publication is prepared by Evaluation and Statistics Department. Genel bilgilendirme amaciyla azami özen gösterilerek hazirlanan bu yayinda yer alan veri ve bilgiler, IMKB nin yatirim ve/veya alim-satim tavsiyesi anlamina gelmez. Veri ve bilgilerde meydana gelebilecek hata ve eksikliklerden IMKB sorumlu degildir. The information and data contained in this Bulletin are presented for general information only. While careful effort has been made to ensure the accuracy of this information, The Istanbul Stock Exchange (ISE), assumes no responsibility for any omissions or errors. The data should not be used for investment advise, as they are not trading recommendations or guarantees of specific results.

IMKB Ulusal-100 Fiyat Endeksinin 2003 Yili Günlük Kapanis Degerleri Daily Closing Values of ISE National-100 Price Index in 2003 TL Bazli TL Based Gün Ocak Subat Mart Nisan Mayis Haziran Temmuz Agustos Eylül Ekim Kasim Aralik Day January February March April May June July August September October November December 1 --- --- --- 9.773,83 11.467,63 --- 10.749,83 10.621,15 11.652,83 13.444,01 --- 16.007,59 2 10.598,58 --- --- 9.804,88 11.300,73 11.579,26 10.690,94 --- 11.637,09 13.880,49 --- 16.242,00 3 10.837,53 11.122,03 10.128,88 10.153,15 --- 11.346,50 10.726,55 --- 11.671,78 14.210,22 16.341,19 16.389,59 4 --- 10.658,31 10.616,13 10.415,02 --- 11.084,67 10.502,88 11.112,12 11.636,48 --- 16.268,25 16.271,86 5 --- 10.659,85 10.815,49 --- 11.112,14 11.129,74 --- 11.499,89 11.631,78 --- 16.408,33 16.504,80 6 10.357,34 10.921,78 10.841,80 --- 10.962,94 10.973,38 --- 11.311,12 --- 15.719,71 15.536,77 --- 7 9.752,86 11.013,83 10.961,29 10.742,99 10.676,29 --- 10.351,83 11.547,36 --- 15.482,66 15.708,07 --- 8 10.161,21 --- --- 10.512,85 10.783,86 --- 10.546,88 11.558,45 11.581,34 15.147,76 --- 16.913,31 9 10.225,82 --- --- 10.886,18 10.640,41 10.827,78 10.364,93 --- 11.946,68 14.906,97 --- 16.861,00 10 10.204,05 --- 10.817,49 10.629,66 --- 10.644,74 10.399,67 --- 12.317,68 15.420,60 15.528,61 16.614,74 11 --- --- 10.744,68 10.565,92 --- 10.597,31 10.454,92 11.762,29 12.507,02 --- 15.224,14 16.551,62 12 --- --- 10.614,05 --- 10.712,87 10.489,19 --- 11.860,11 12.715,18 --- 15.771,44 16.955,20 13 10.412,73 --- 10.666,63 --- 10.590,69 10.713,85 --- 11.916,14 --- 15.064,83 16.056,58 --- 14 10.124,88 --- 10.604,30 11.103,38 10.393,31 --- 10.658,81 11.794,89 --- 15.023,00 16.080,67 --- 15 10.280,69 --- --- 11.169,03 10.229,41 --- 10.918,57 11.877,47 12.662,47 15.382,24 --- 17.410,00 16 10.467,87 --- --- 11.366,00 10.306,25 11.036,69 10.791,41 --- 13.005,03 15.596,80 --- 17.208,51 17 10.348,33 11.302,52 9.482,92 11.219,24 --- 11.169,20 10.751,46 --- 12.958,17 15.381,93 15.687,13 17.230,78 18 --- 11.775,49 10.581,50 11.254,04 --- 11.107,52 10.856,85 11.661,22 13.419,28 --- 15.760,45 17.742,44 19 --- 11.607,31 9.938,21 --- --- 10.902,53 --- 11.688,90 13.663,53 --- 15.780,20 18.206,10 20 10.590,28 11.669,31 9.644,31 --- 10.427,00 10.783,91 --- 11.556,98 --- 15.358,65 14.617,53 --- 21 10.570,40 11.754,00 9.406,56 11.504,66 10.540,85 --- 10.827,26 11.845,94 --- 15.595,26 --- --- 22 10.544,69 --- --- 11.405,17 10.695,19 --- 10.544,49 12.001,08 13.845,02 15.300,35 --- 18.387,58 23 10.881,88 --- --- --- 11.056,25 10.747,50 10.463,82 --- 14.031,06 14.829,49 --- 18.242,01 24 10.825,87 11.392,58 8.892,65 11.119,61 --- 10.756,82 10.475,16 --- 13.798,30 14.866,31 --- 18.239,88 25 --- 11.272,71 9.187,88 11.341,38 --- 10.740,19 10.561,33 11.797,97 13.935,67 --- --- 17.643,74 26 --- 11.291,93 9.408,46 --- 11.125,34 10.927,80 --- 11.735,19 13.758,78 --- --- 17.996,80 27 10.931,12 11.486,83 9.572,25 --- 11.088,85 10.981,24 --- 11.623,36 --- 14.564,75 --- --- 28 10.742,90 11.574,44 9.631,43 11.311,13 11.437,40 --- 10.598,30 11.508,97 --- 14.673,40 --- --- 29 10.725,66 --- 11.436,18 11.407,09 --- 10.478,27 11.611,84 13.255,87 --- --- 17.973,90 30 10.945,73 --- 11.509,95 11.381,42 10.884,43 10.444,95 --- 13.055,90 15.379,72 --- 18.292,92 31 11.032,03 9.475,09 --- 10.572,04 --- 15.754,34 18.625,02 En Düsük Low 9.752,86 10.658,31 8.892,65 9.773,83 10.229,41 10.489,19 10.351,83 10.621,15 11.581,34 13.444,01 14.617,53 16.007,59 En Yüksek High 11.032,03 11.775,49 10.961,29 11.509,95 11.467,63 11.579,26 10.918,57 12.001,08 14.031,06 15.754,34 16.408,33 18.625,02 Ortalama Average 10.525,57 11.300,19 10.096,76 10.915,44 10.873,14 10.924,96 10.597,01 11.613,93 12.758,50 15.044,70 15.769,24 17.326,58

IMKB Ulusal-100 Fiyat Endeksinin 2003 Yili Günlük Kapanis Degerleri Daily Closing Values of ISE National-100 Price Index in 2003 ABD $ Bazli US$ Based Gün Ocak Subat Mart Nisan Mayis Haziran Temmuz Agustos Eylül Ekim Kasim Aralik Day January February March April May June July August September October November December 1 --- --- --- 335,63 431,15 --- 446,24 432,76 489,97 564,53 --- 644,11 2 374,40 --- --- 338,35 429,22 476,40 445,61 --- 488,32 577,59 --- 652,00 3 383,25 397,38 358,78 354,18 --- 462,18 448,99 --- 489,71 595,72 646,97 655,88 4 --- 380,49 379,41 367,90 --- 454,70 440,61 457,54 490,55 --- 646,16 654,32 5 --- 378,35 393,24 --- 423,61 451,16 --- 478,43 491,58 --- 649,52 664,81 6 364,90 390,76 394,41 --- 417,82 449,05 --- 472,16 --- 672,55 607,80 --- 7 340,14 394,62 397,85 381,00 407,58 --- 431,43 478,82 --- 657,10 610,81 --- 8 353,39 --- --- 375,62 415,41 --- 440,01 482,44 489,82 643,23 --- 686,34 9 356,64 --- --- 386,34 413,88 447,55 427,17 --- 503,26 630,04 --- 688,22 10 358,68 --- 393,94 375,07 --- 437,13 431,81 --- 520,74 649,33 609,06 677,65 11 --- --- 388,68 374,82 --- 435,42 438,65 490,93 527,98 --- 599,63 670,93 12 --- --- 383,34 --- 418,24 432,75 --- 494,58 540,39 --- 619,71 689,61 13 366,10 --- 382,68 --- 414,50 442,93 --- 497,74 --- 630,14 634,19 --- 14 355,76 --- 376,73 397,98 409,08 --- 449,54 492,25 --- 620,78 638,22 --- 15 360,60 --- --- 403,63 402,25 --- 463,01 497,76 538,64 639,05 --- 709,96 16 368,21 --- --- 411,40 402,82 455,49 456,90 --- 554,02 645,29 --- 706,17 17 364,14 402,67 329,43 407,85 --- 462,08 454,33 --- 551,50 625,67 624,21 704,06 18 --- 423,55 375,71 409,96 --- 459,01 454,97 488,51 571,31 --- 629,76 726,68 19 --- 417,58 342,92 --- --- 447,31 --- 487,11 583,35 --- 632,92 745,89 20 371,70 418,11 330,55 --- 414,18 445,29 --- 482,85 --- 615,98 579,07 --- 21 372,49 423,23 319,62 421,64 420,92 --- 455,70 495,85 --- 626,47 --- --- 22 369,54 --- --- 417,67 423,53 --- 443,55 503,86 596,26 606,66 --- 750,85 23 382,21 --- --- --- 442,24 439,06 436,97 --- 606,11 588,46 --- 745,95 24 381,31 411,24 296,52 406,96 --- 438,00 429,68 --- 595,62 585,19 --- 747,47 25 --- 407,09 308,51 416,29 --- 436,80 435,52 496,58 594,05 --- --- 727,36 26 --- 407,56 322,26 --- 446,05 445,95 --- 494,42 586,88 --- --- 744,54 27 384,47 417,33 326,82 --- 445,52 449,78 --- 485,82 --- 566,80 --- --- 28 378,49 424,28 328,33 416,47 461,72 --- 438,49 478,36 --- 571,03 --- --- 29 378,25 --- 420,84 463,00 --- 426,65 485,48 560,70 --- --- 743,53 30 388,13 --- 427,65 466,81 450,27 427,77 --- 549,18 600,50 --- 763,15 31 392,79 324,55 --- 436,05 --- 620,32 778,43 En Düsük Low 340,14 378,35 296,52 335,63 402,25 432,75 426,65 432,76 488,32 564,53 579,07 644,11 En Yüksek High 392,79 424,28 397,85 427,65 466,81 476,40 463,01 503,86 606,11 672,55 649,52 778,43 Ortalama Average 370,25 406,28 354,97 392,73 427,12 448,49 441,72 484,49 541,82 615,11 623,43 707,73

IMKB Ulusal-100 Fiyat Endeksinin 2003 Yili Günlük Kapanis Degerleri Daily Closing Values of ISE National-100 Price Index in 2003 EURO Bazli EURO Based Gün Ocak Subat Mart Nisan Mayis Haziran Temmuz Agustos Eylül Ekim Kasim Aralik Day January February March April May June July August September October November December 1 --- --- --- 360,88 452,30 --- 452,96 453,78 522,98 566,51 --- 628,40 2 419,18 --- --- 366,22 447,78 477,90 452,56 --- 527,08 578,13 --- 638,75 3 432,93 434,29 389,37 386,72 --- 461,20 458,90 --- 531,57 596,59 654,05 635,43 4 --- 412,52 407,47 401,96 --- 454,89 450,18 474,41 530,61 --- 660,52 635,29 5 --- 406,14 420,12 --- 442,44 451,89 --- 494,28 527,01 --- 664,26 644,62 6 408,19 423,73 421,91 --- 431,98 444,76 --- 485,45 --- 680,44 622,46 --- 7 382,83 429,10 422,93 421,89 418,83 --- 443,89 494,12 --- 654,30 626,74 --- 8 398,16 --- --- 411,97 428,27 --- 456,16 498,55 518,53 638,64 --- 659,44 9 397,50 --- --- 421,12 421,87 447,70 441,37 --- 530,31 624,50 --- 658,01 10 399,93 --- 418,20 407,66 --- 437,42 446,35 --- 544,82 646,96 621,36 650,18 11 --- --- 412,09 408,42 --- 435,16 453,99 510,07 550,58 --- 611,31 646,54 12 --- --- 407,17 --- 422,90 431,35 --- 511,33 566,95 --- 626,66 659,93 13 406,85 --- 411,50 --- 421,88 440,82 --- 518,16 --- 631,16 635,87 --- 14 394,13 --- 409,58 434,17 417,01 --- 467,24 510,32 --- 624,77 634,69 --- 15 401,46 --- --- 439,60 411,09 --- 479,92 517,68 560,10 640,58 --- 680,74 16 408,38 --- --- 444,99 412,82 449,32 480,17 --- 577,77 650,73 --- 670,47 17 400,72 440,76 357,36 437,61 --- 458,09 474,23 --- 577,62 632,30 619,08 669,28 18 --- 463,18 415,76 441,37 --- 458,34 475,84 510,68 593,70 --- 627,29 686,05 19 --- 456,40 378,54 --- --- 450,23 --- 514,64 605,67 --- 621,93 704,01 20 408,77 455,07 364,85 --- 417,13 446,85 --- 509,36 --- 619,19 569,30 --- 21 410,03 458,05 353,86 453,52 421,42 --- 473,39 528,20 --- 630,56 --- --- 22 404,72 --- --- 446,87 424,80 --- 457,72 540,86 609,36 608,16 --- 708,02 23 416,96 --- --- --- 439,99 445,60 449,50 --- 618,56 584,17 --- 704,75 24 414,63 448,39 326,64 432,93 --- 444,02 438,39 --- 608,65 582,06 --- 705,90 25 --- 442,06 337,91 443,77 --- 444,00 444,46 533,93 606,10 --- --- 684,55 26 --- 444,00 354,54 --- 442,53 455,51 --- 534,80 599,04 --- --- 700,77 27 414,34 452,59 357,04 --- 438,96 461,59 --- 522,85 --- 565,11 --- --- 28 410,54 461,36 358,55 442,32 459,83 --- 447,65 517,00 --- 569,33 --- --- 29 407,63 --- 449,57 462,49 --- 435,22 521,53 575,77 --- --- 698,08 30 422,79 --- 450,56 462,19 461,53 438,55 --- 551,67 601,42 --- 715,41 31 425,46 349,47 --- 451,34 --- 624,96 723,25 En Düsük Low 382,83 406,14 326,64 360,88 411,09 431,35 435,22 453,78 518,53 565,11 569,30 628,40 En Yüksek High 432,93 463,18 422,93 453,52 462,49 477,90 480,17 540,86 618,56 680,44 664,26 723,25 Ortalama Average 408,46 441,84 384,52 424,01 433,26 450,39 455,22 509,62 565,20 615,93 628,25 674,26

IMKB Ulusal-50 Fiyat Endeksinin 2003 Yili Günlük Kapanis Degerleri Daily Closing Values of ISE National-50 Price Index in 2003 TL Bazli TL Based Gün Ocak Subat Mart Nisan Mayis Haziran Temmuz Agustos Eylül Ekim Kasim Aralik Day January February March April May June July August September October November December 1 --- --- --- 9.546,79 11.173,67 --- 10.524,16 10.463,18 11.541,34 13.396,76 --- 15.987,45 2 10.384,54 --- --- 9.568,19 11.013,26 11.322,04 10.471,00 --- 11.523,90 13.838,09 --- 16.205,58 3 10.610,41 10.912,87 9.940,24 9.907,20 --- 11.090,64 10.504,04 --- 11.559,73 14.176,01 16.359,72 16.365,01 4 --- 10.460,14 10.410,94 10.183,32 --- 10.828,92 10.278,36 10.971,34 11.526,94 --- 16.278,83 16.231,63 5 --- 10.471,50 10.610,63 --- 10.829,75 10.876,75 --- 11.373,62 11.520,54 --- 16.418,09 16.471,73 6 10.133,80 10.720,94 10.628,55 --- 10.680,31 10.725,65 --- 11.177,65 --- 15.722,79 15.537,01 --- 7 9.537,43 10.802,00 10.748,53 10.499,45 10.386,32 --- 10.136,43 11.420,16 --- 15.478,47 15.709,34 --- 8 9.933,03 --- --- 10.261,27 10.490,60 --- 10.337,50 11.425,73 11.473,54 15.127,36 --- 16.890,79 9 9.990,69 --- --- 10.631,03 10.340,42 10.588,39 10.162,13 --- 11.856,30 14.876,68 --- 16.835,56 10 9.965,41 --- 10.601,77 10.363,70 --- 10.399,44 10.192,11 --- 12.241,25 15.402,28 15.517,87 16.576,01 11 --- --- 10.527,55 10.285,19 --- 10.349,34 10.249,21 11.631,28 12.424,76 --- 15.192,30 16.508,19 12 --- --- 10.395,84 --- 10.418,62 10.234,24 --- 11.725,18 12.633,41 --- 15.758,48 16.935,17 13 10.182,23 --- 10.450,97 --- 10.304,20 10.454,75 --- 11.781,04 --- 15.041,03 16.042,91 --- 14 9.892,55 --- 10.382,30 10.807,71 10.112,19 --- 10.460,06 11.662,45 --- 15.004,37 16.069,88 --- 15 10.053,03 --- --- 10.872,69 9.950,32 --- 10.728,98 11.749,11 12.570,93 15.372,64 --- 17.401,72 16 10.245,08 --- --- 11.077,60 10.025,11 10.789,58 10.600,46 --- 12.926,20 15.587,81 --- 17.180,55 17 10.131,92 11.077,32 9.285,36 10.937,40 --- 10.922,52 10.561,34 --- 12.881,20 15.366,19 15.661,11 17.205,21 18 --- 11.561,14 10.365,15 10.963,37 --- 10.856,14 10.674,88 11.529,40 13.357,20 --- 15.731,91 17.736,35 19 --- 11.400,90 9.734,46 --- --- 10.645,07 --- 11.556,32 13.610,09 --- 15.744,10 18.199,41 20 10.371,80 11.456,67 9.427,47 --- 10.147,30 10.529,95 --- 11.425,33 --- 15.340,02 14.551,83 --- 21 10.353,23 11.544,70 9.201,04 11.216,40 10.268,55 --- 10.640,86 11.722,45 --- 15.581,82 --- --- 22 10.335,67 --- --- 11.109,74 10.420,36 --- 10.355,79 11.885,37 13.785,80 15.274,49 --- 18.378,04 23 10.669,39 --- --- --- 10.791,56 10.492,18 10.278,25 --- 13.969,51 14.790,37 --- 18.207,65 24 10.611,28 11.178,39 8.700,90 10.822,84 --- 10.495,40 10.288,91 --- 13.725,62 14.823,59 --- 18.211,27 25 --- 11.059,06 8.981,10 11.048,07 --- 10.489,16 10.379,01 11.677,64 13.871,47 --- --- 17.605,22 26 --- 11.083,53 9.200,69 --- 10.867,56 10.685,20 --- 11.622,22 13.693,08 --- --- 17.963,78 27 10.719,60 11.273,81 9.363,51 --- 10.832,71 10.744,29 --- 11.515,19 --- 14.508,66 --- --- 28 10.526,49 11.362,79 9.420,47 11.017,46 11.183,71 --- 10.419,98 11.393,66 --- 14.618,46 --- --- 29 10.505,11 --- 11.141,64 11.123,36 --- 10.297,83 11.496,50 13.201,64 --- --- 17.922,96 30 10.719,94 --- 11.217,05 11.110,23 10.651,13 10.262,68 --- 13.009,18 15.364,08 --- 18.258,41 31 10.813,50 9.259,70 --- 10.399,43 --- 15.747,78 18.594,76 En Düsük Low 9.537,43 10.460,14 8.700,90 9.546,79 9.950,32 10.234,24 10.136,43 10.463,18 11.473,54 13.396,76 14.551,83 15.987,45 En Yüksek High 10.813,50 11.561,14 10.748,53 11.217,05 11.183,71 11.322,04 10.728,98 11.885,37 13.969,51 15.747,78 16.418,09 18.594,76 Ortalama Average 10.303,92 11.091,05 9.887,48 10.641,81 10.593,81 10.674,80 10.400,15 11.485,94 12.677,44 15.019,99 15.755,24 17.298,80

IMKB Ulusal-50 Fiyat Endeksinin 2003 Yili Günlük Kapanis Degerleri Daily Closing Values of ISE National-50 Price Index in 2003 ABD $ Bazli US$ Based Gün Ocak Subat Mart Nisan Mayis Haziran Temmuz Agustos Eylül Ekim Kasim Aralik Day January February March April May June July August September October November December 1 --- --- --- 327,84 420,10 --- 436,87 426,33 485,28 562,55 --- 643,30 2 366,84 --- --- 330,19 418,30 465,81 436,45 --- 483,57 575,83 --- 650,53 3 375,22 389,91 352,09 345,60 --- 451,76 439,68 --- 485,01 594,29 647,70 654,89 4 --- 373,41 372,08 359,72 --- 444,21 431,20 451,74 485,93 --- 646,58 652,70 5 --- 371,67 385,79 --- 412,84 440,90 --- 473,18 486,88 --- 649,91 663,48 6 357,03 383,58 386,65 --- 407,05 438,92 --- 466,59 --- 672,68 607,81 --- 7 332,62 387,03 390,13 372,36 396,51 --- 422,45 473,55 --- 656,92 610,86 --- 8 345,45 --- --- 366,64 404,11 --- 431,28 476,90 485,26 642,36 --- 685,43 9 348,44 --- --- 377,28 402,21 437,65 418,81 --- 499,45 628,76 --- 687,18 10 350,29 --- 386,08 365,69 --- 427,05 423,19 --- 517,51 648,56 608,64 676,07 11 --- --- 380,82 364,87 --- 425,23 430,02 485,46 524,51 --- 598,37 669,17 12 --- --- 375,46 --- 406,76 422,23 --- 488,95 536,92 --- 619,20 688,80 13 358,00 --- 374,94 --- 403,29 432,21 --- 492,10 --- 629,14 633,65 --- 14 347,60 --- 368,85 387,38 398,02 --- 441,16 486,73 --- 620,01 637,79 --- 15 352,61 --- --- 392,92 391,28 --- 454,97 492,38 534,75 638,65 --- 709,62 16 360,37 --- --- 400,96 391,83 445,29 448,81 --- 550,66 644,92 --- 705,02 17 356,53 394,65 322,57 397,61 --- 451,88 446,29 --- 548,23 625,03 623,17 703,02 18 --- 415,84 368,03 399,38 --- 448,62 447,34 482,98 568,67 --- 628,62 726,43 19 --- 410,16 335,89 --- --- 436,75 --- 481,58 581,07 --- 631,47 745,61 20 364,03 410,49 323,12 --- 403,07 434,80 --- 477,35 --- 615,23 576,47 --- 21 364,84 415,70 312,64 411,07 410,05 --- 447,86 490,68 --- 625,93 --- --- 22 362,21 --- --- 406,85 412,65 --- 435,61 499,00 593,71 605,63 --- 750,46 23 374,74 --- --- --- 431,66 428,63 429,22 --- 603,45 586,91 --- 744,54 24 373,75 403,51 290,12 396,10 --- 427,36 422,04 --- 592,48 583,51 --- 746,29 25 --- 399,38 301,56 405,52 --- 426,59 428,00 491,51 591,32 --- --- 725,78 26 --- 400,04 315,15 --- 435,71 436,05 --- 489,66 584,08 --- --- 743,18 27 377,03 409,59 319,69 --- 435,23 440,07 --- 481,30 --- 564,62 --- --- 28 370,87 416,52 321,14 405,66 451,48 --- 431,11 473,57 --- 568,89 --- --- 29 370,47 --- 410,01 451,49 --- 419,30 480,66 558,40 --- --- 741,42 30 380,12 --- 416,77 455,69 440,62 420,31 --- 547,21 599,89 --- 761,71 31 385,01 317,17 --- 428,93 --- 620,06 777,16 En Düsük Low 332,62 371,67 290,12 327,84 391,28 422,23 418,81 426,33 483,57 562,55 576,47 643,30 En Yüksek High 385,01 416,52 390,13 416,77 455,69 465,81 454,97 499,00 603,45 672,68 649,91 777,16 Ortalama Average 362,46 398,76 347,62 382,88 416,16 438,22 433,52 479,15 538,38 614,11 622,87 706,60

IMKB Ulusal-30 Fiyat Endeksinin 2003 Yili Günlük Kapanis Degerleri Daily Closing Values of ISE National-30 Price Index in 2003 TL Bazli TL Based Gün Ocak Subat Mart Nisan Mayis Haziran Temmuz Agustos Eylül Ekim Kasim Aralik Day January February March April May June July August September October November December 1 --- --- --- 12.150,78 14.057,67 --- 13.358,48 13.348,87 14.746,18 17.287,08 --- 20.732,02 2 13.166,28 --- --- 12.175,01 13.862,35 14.285,57 13.300,85 --- 14.736,48 17.847,22 --- 21.031,84 3 13.465,97 13.881,60 12.604,37 12.618,48 --- 13.992,15 13.357,48 --- 14.819,35 18.331,12 21.282,15 21.237,18 4 --- 13.296,77 13.191,60 13.000,18 --- 13.656,95 13.044,46 14.023,72 14.767,97 --- 21.175,12 21.041,52 5 --- 13.313,91 13.446,76 --- 13.625,67 13.720,83 --- 14.582,61 14.769,87 --- 21.373,72 21.357,30 6 12.845,53 13.619,39 13.467,43 --- 13.444,93 13.540,82 --- 14.296,21 --- 20.421,67 20.196,55 --- 7 12.073,63 13.737,85 13.612,35 13.400,28 13.056,94 --- 12.858,87 14.623,42 --- 20.053,96 20.406,74 --- 8 12.582,10 --- --- 13.062,23 13.173,81 --- 13.148,08 14.628,52 14.730,45 19.554,03 --- 21.954,81 9 12.641,38 --- --- 13.517,99 12.962,82 13.378,54 12.924,26 --- 15.252,08 19.189,74 --- 21.892,89 10 12.621,75 --- 13.418,94 13.143,05 --- 13.127,07 12.951,90 --- 15.769,55 19.873,10 20.144,09 21.581,69 11 --- --- 13.322,23 13.021,72 --- 13.064,62 13.012,49 14.910,97 15.984,85 --- 19.672,63 21.512,75 12 --- --- 13.155,22 --- 13.056,13 12.929,29 --- 15.035,61 16.218,84 --- 20.450,93 22.090,41 13 12.908,74 --- 13.236,09 --- 12.955,72 13.218,55 --- 15.084,79 --- 19.273,83 20.856,89 --- 14 12.522,54 --- 13.137,58 13.686,60 12.710,59 --- 13.290,34 14.928,32 --- 19.362,17 20.870,57 --- 15 12.732,73 --- --- 13.756,05 12.495,48 --- 13.653,85 15.025,93 16.105,06 19.872,63 --- 22.727,33 16 12.977,62 --- --- 14.020,69 12.577,74 13.667,01 13.483,39 --- 16.569,23 20.179,84 --- 22.413,29 17 12.835,72 14.087,35 11.757,74 13.837,16 --- 13.833,94 13.437,81 --- 16.491,86 19.898,29 20.318,58 22.440,19 18 --- 14.732,67 13.138,02 13.838,35 --- 13.740,86 13.609,16 14.720,90 17.148,39 --- 20.403,87 23.179,46 19 --- 14.521,37 12.346,78 --- --- 13.463,12 --- 14.755,14 17.493,91 --- 20.407,29 23.817,15 20 13.143,26 14.602,68 11.939,51 --- 12.724,58 13.316,98 --- 14.560,94 --- 19.895,47 18.764,66 --- 21 13.133,14 14.717,81 11.663,22 14.138,39 12.881,95 --- 13.574,61 14.980,39 --- 20.155,55 --- --- 22 13.110,43 --- --- 13.970,47 13.088,32 --- 13.189,47 15.200,00 17.725,15 19.716,69 --- 24.016,94 23 13.534,70 --- --- --- 13.570,17 13.268,21 13.063,40 --- 17.974,95 19.085,25 --- 23.784,13 24 13.459,49 14.215,15 11.022,39 13.594,44 --- 13.279,17 13.072,74 --- 17.656,75 19.138,11 --- 23.783,11 25 --- 14.063,74 11.414,33 13.902,27 --- 13.276,20 13.186,78 14.919,71 17.843,30 --- --- 22.950,01 26 --- 14.100,61 11.691,36 --- 13.648,11 13.542,99 --- 14.839,22 17.601,27 --- --- 23.444,83 27 13.634,81 14.327,62 11.909,28 --- 13.610,76 13.628,34 --- 14.708,61 --- 18.733,41 --- --- 28 13.367,02 14.439,06 11.988,32 13.862,77 14.089,38 --- 13.256,18 14.542,47 --- 18.910,18 --- --- 29 13.336,07 --- 14.025,86 14.009,27 --- 13.097,21 14.686,86 16.983,74 --- --- 23.376,48 30 13.609,95 --- 14.123,13 13.989,06 13.518,33 13.055,29 --- 16.736,33 19.918,84 --- 23.850,84 31 13.742,43 11.776,46 --- 13.236,65 --- 20.431,73 24.310,03 En Düsük Low 12.073,63 13.296,77 11.022,39 12.150,78 12.495,48 12.929,29 12.858,87 13.348,87 14.730,45 17.287,08 18.764,66 20.732,02 En Yüksek High 13.742,43 14.732,67 13.612,35 14.138,39 14.089,38 14.285,57 13.653,85 15.200,00 17.974,95 20.431,73 21.373,72 24.310,03 Ortalama Average 13.065,70 14.110,51 12.535,24 13.468,85 13.313,88 13.497,60 13.224,51 14.685,87 16.278,43 19.415,00 20.451,70 22.544,62

IMKB Ulusal-30 Fiyat Endeksinin 2003 Yili Günlük Kapanis Degerleri Daily Closing Values of ISE National-30 Price Index in 2003 ABD $ Bazli US$ Based Gün Ocak Subat Mart Nisan Mayis Haziran Temmuz Agustos Eylül Ekim Kasim Aralik Day January February March April May June July August September October November December 1 --- --- --- 417,26 528,53 --- 554,53 543,90 620,03 725,91 --- 834,21 2 465,10 --- --- 420,14 526,51 587,74 554,40 --- 618,38 742,65 --- 844,27 3 476,20 495,98 446,46 440,18 --- 569,95 559,12 --- 621,77 768,48 842,59 849,87 4 --- 474,68 471,46 459,22 --- 560,22 547,24 577,42 622,56 --- 841,05 846,11 5 --- 472,55 488,91 --- 519,43 556,19 --- 606,68 624,21 --- 846,08 860,27 6 452,57 487,28 489,92 --- 512,42 554,12 --- 596,77 --- 873,71 790,09 --- 7 421,07 492,22 494,07 475,24 498,46 --- 535,91 606,37 --- 851,11 793,52 --- 8 437,58 --- --- 466,71 507,47 --- 548,54 610,58 623,00 830,33 --- 890,92 9 440,88 --- --- 479,74 504,21 552,98 532,65 --- 642,50 811,05 --- 893,61 10 443,66 --- 488,67 463,76 --- 539,06 537,78 --- 666,68 836,82 790,09 880,23 11 --- --- 481,92 461,94 --- 536,80 545,96 622,34 674,80 --- 774,84 872,04 12 --- --- 475,12 --- 509,73 533,42 --- 627,00 689,30 --- 803,58 898,48 13 453,86 --- 474,86 --- 507,06 546,47 --- 630,10 --- 806,19 823,79 --- 14 440,01 --- 466,73 490,57 500,29 --- 560,53 623,03 --- 800,08 828,32 --- 15 446,60 --- --- 497,13 491,36 --- 579,00 629,71 685,08 825,60 --- 926,79 16 456,49 --- --- 507,48 491,60 564,05 570,88 --- 705,85 834,90 --- 919,75 17 451,67 501,88 408,46 503,02 --- 572,33 567,85 --- 701,90 809,37 808,50 916,92 18 --- 529,91 466,48 504,11 --- 567,83 570,31 616,68 730,08 --- 815,30 949,36 19 --- 522,42 426,02 --- --- 552,37 --- 614,89 746,88 --- 818,50 975,76 20 461,30 523,21 409,22 --- 505,44 549,89 --- 608,36 --- 797,93 743,36 --- 21 462,80 529,95 396,30 518,16 514,40 --- 571,34 627,05 --- 809,66 --- --- 22 459,45 --- --- 511,61 518,30 --- 554,80 638,16 763,37 781,77 --- 980,73 23 475,38 --- --- --- 542,80 542,04 545,52 --- 776,48 757,34 --- 972,58 24 474,07 513,13 367,53 497,54 --- 540,71 536,23 --- 762,17 753,35 --- 974,63 25 --- 507,89 383,27 510,28 --- 539,94 543,78 627,97 760,63 --- --- 946,12 26 --- 508,93 400,46 --- 547,19 552,68 --- 625,19 750,78 --- --- 969,93 27 479,57 520,54 406,61 --- 546,85 558,20 --- 614,78 --- 729,03 --- --- 28 470,95 529,29 408,67 510,42 568,78 --- 548,45 604,45 --- 735,91 --- --- 29 470,30 --- 516,14 568,62 --- 533,28 614,05 718,38 --- --- 967,02 30 482,60 --- 524,74 573,76 559,23 534,68 --- 703,99 777,73 --- 995,01 31 489,29 403,37 --- 545,96 --- 804,49 1.016,03 En Düsük Low 421,07 472,55 367,53 417,26 491,36 533,42 532,65 543,90 618,38 725,91 743,36 834,21 En Yüksek High 489,29 529,95 494,07 524,74 573,76 587,74 579,00 638,16 776,48 873,71 846,08 1.016,03 Ortalama Average 459,61 507,32 440,69 484,54 523,01 554,11 551,25 612,64 691,31 793,79 808,54 920,90

Kapanis Fiyatlarina Göre IMKB Fiyat Endeksleri ISE Price Indices Based on Closing Prices 26.000 1.950.000 24.000 Ulusal-100 National-100 Ulusal-30 National-30 Ulusal-50 National-50 ISLEM HACMI (Milyar TL) Traded Value (TL Billion) 1.800.000 22.000 1.650.000 20.000 1.500.000 18.000 1.350.000 16.000 1.200.000 14.000 1.050.000 12.000 900.000 10.000 750.000 8.000 600.000 6.000 450.000 4.000 300.000 2.000 150.000 0 0 02.01.03 08.01.03 15.01.03 21.01.03 28.01.03 03.02.03 17.02.03 21.02.03 28.02.03 06.03.03 13.03.03 19.03.03 26.03.03 01.04.03 08.04.03 14.04.03 21.04.03 28.04.03 05.05.03 09.05.03 16.05.03 23.05.03 30.05.03 05.06.03 12.06.03 18.06.03 25.06.03 01.07.03 08.07.03 14.07.03 21.07.03 25.07.03 01.08.03 07.08.03 14.08.03 20.08.03 27.08.03 02.09.03 09.09.03 15.09.03 22.09.03 26.09.03 03.10.03 09.10.03 16.10.03 22.10.03 30.10.03 05.11.03 12.11.03 18.11.03 03.12.03 09.12.03 16.12.03 22.12.03 29.12.03 IMKB Fiyat Endekslerindeki Yillik Degisim Changes in ISE Price Indices in 2003 Baz Deger Based Value TL Bazinda TL Based ABD $ Bazinda US$ Based Tarih TL Bazli ABD$ Bazli 31 Aralik 2003 31 Aralik 2002 Degisim % 31 Aralik 2003 31 Aralik 2002 Degisim % Date Based TL Based US$ Dec.31,2003 Dec.31,2002 % Change Dec.31,2003 Dec.31,2002 % Change IMKB Ulusal - 100 Ocak(Jan.) 1986 1,00 100,00 18.625,02 10.369,92 79,61 778,43 368,26 111,38 ISE National - 100 IMKB Ulusal - 50 28.12.1999 15.208,78 1.654,17 18.594,76 10.165,35 82,92 777,16 361,00 115,28 ISE National - 50 IMKB Ulusal - 30 27.12.1996 976,00 534,00 24.310,03 12.886,20 88,65 1.016,03 457,62 122,02 ISE National - 30 IMKB Ulusal - Tüm 27.12.1996 976,00 534,00 17.715,57 10.086,54 75,64 740,42 358,20 106,71 ISE National - All Shares IMKB Ulusal - Sinai 31.12.1990 33,00 643,00 16.299,23 9.888,71 64,83 681,22 351,17 93,98 ISE National - Industrials Gida, Içecek 27.12.1996 1.046,00 572,00 18.876,51 10.770,50 75,26 788,94 382,49 106,26 Food, Beverage Tekstil, Deri 27.12.1996 1.046,00 572,00 4.585,62 4.672,19 (1,85) 191,65 165,92 15,51 Textile, Leather Orman, Kagit, Basim 27.12.1996 1.046,00 572,00 19.783,35 11.276,79 75,43 826,84 400,47 106,47 Wood, Paper, Printing Kimya, Petrol, Plastik 27.12.1996 1.046,00 572,00 12.078,63 8.569,97 40,94 504,82 304,34 65,87 Chemical, Petroleum, Plastic Tas, Toprak 27.12.1996 1.046,00 572,00 17.907,75 12.974,47 38,02 748,45 460,76 62,44 Non-Metal Mineral Products Metal Ana 27.12.1996 1.046,00 572,00 13.668,32 5.745,06 137,91 571,26 204,02 180,00 Basic Metal Metal Esya, Makina 27.12.1996 1.046,00 572,00 26.081,80 13.690,47 90,51 1.090,08 486,19 124,21 Metal Products, Machinery IMKB Ulusal - Hizmetler 27.12.1996 1.046,00 572,00 9.923,02 6.897,30 43,87 414,73 244,94 69,32 ISE National - Services Elektrik 27.12.1996 1.046,00 572,00 2.100,03 1.927,24 8,97 87,77 68,44 28,24 Electricity Ulastirma 27.12.1996 1.046,00 572,00 7.604,04 5.888,62 29,13 317,81 209,12 51,97 Transportation Turizm 27.12.1996 1.046,00 572,00 2.671,08 1.563,96 70,79 111,64 55,54 101,00 Tourism Ticaret 27.12.1996 1.046,00 572,00 13.929,38 9.711,08 43,44 582,18 344,87 68,81 Wholesale And Retail Trade Iletisim 24.07.2000 13.719,88 1.268,24 7.927,46 5.492,60 44,33 331,33 195,06 69,86 Telecommunications IMKB Ulusal - Mali 31.12.1990 33,00 643,00 25.594,77 12.902,34 98,37 1.069,73 458,20 133,46 ISE National - Financials Banka 27.12.1996 914,00 500,00 29.057,99 13.815,52 110,33 1.214,47 490,63 147,54 Banks Sigorta 27.12.1996 914,00 500,00 33.682,83 17.471,05 92,79 1.407,77 620,44 126,90 Insurance Finansal Kiralama, Faktoring 27.12.1996 914,00 500,00 6.073,28 3.418,62 77,65 253,83 121,40 109,08 Leasing, Factoring Holding ve Yatirim 27.12.1996 914,00 500,00 22.844,45 12.340,83 85,11 954,78 438,26 117,86 Holding And Investment Gayrimenkul Y.O. 28.12.1999 21.180,77 2.303,71 14.514,08 9.866,33 47,11 606,61 350,38 73,13 Real Estate Invest.Trusts IMKB Ulusal - Teknoloji 30.06.2000 14.466,12 1.360,92 8.368,72 7.260,84 15,26 349,77 257,85 35,65 ISE National - Technology Bilisim 30.06.2000 14.466,12 1.360,92 6.919,30 5.020,08 37,83 289,19 178,28 62,21 Information Technology Savunma 30.06.2000 14.466,12 1.360,92 15.289,41 18.956,38 (19,34) 639,02 673,19 (5,08) Defense IMKB Ikinci Ulusal 27.12.1996 976,00 534,00 32.521,26 28.305,78 14,89 1.359,22 1.005,21 35,22 ISE Second National IMKB Menkul Kiymet Y.O. 27.12.1996 976,00 534,00 10.897,76 5.452,10 99,88 455,47 193,62 135,24 ISE Investment Trusts

IMKB Getiri Endekslerindeki Yillik Degisim Changes in ISE Return Indices in 2003 Baz Deger Based Value TL Bazinda TL Based ABD $ Bazinda US$ Based Tarih TL Bazli ABD$ Bazli 31 Aralik 2003 31 Aralik 2002 Degisim % 31 Aralik 2003 31 Aralik 2002 Degisim % Date Based TL Based US$ Dec.31,2003 Dec.31,2002 % Change Dec.31,2003 Dec.31,2002 % Change IMKB Ulusal - 100 Ocak(Jan. ) 1986 1,00 100,00 21.293,04 11.681,31 82,28 889,94 414,83 114,53 Ise National - 100 IMKB Ulusal - 50 28.12.1999 15.208,78 1.654,17 21.071,74 11.382,06 85,13 880,69 404,21 117,88 Ise National - 50 IMKB Ulusal - 30 27.12.1996 976,00 534,00 27.498,35 14.406,54 90,87 1.149,29 511,62 124,64 Ise National - 30 IMKB Ulusal - Tüm 27.12.1996 976,00 534,00 20.389,19 11.412,20 78,66 852,16 405,28 110,26 Ise National - All Shares IMKB Ulusal - Sinai 31.12.1990 33,00 643,00 19.385,45 11.433,86 69,54 810,21 406,05 99,53 Ise National - Industrials Gida, Içecek 27.12.1996 1.046,00 572,00 20.150,34 11.418,54 76,47 842,18 405,50 107,69 Food, Beverage Tekstil, Deri 27.12.1996 1.046,00 572,00 5.400,23 5.347,53 0,99 225,70 189,91 18,85 Textile, Leather Orman, Kagit, Basim 27.12.1996 1.046,00 572,00 24.681,46 13.722,31 79,86 1.031,56 487,32 111,68 Wood, Paper, Printing Kimya, Petrol, Plastik 27.12.1996 1.046,00 572,00 15.625,47 10.682,27 46,27 653,06 379,36 72,15 Chemical, Petroleum, Plastic Tas, Toprak 27.12.1996 1.046,00 572,00 24.913,29 16.828,16 48,05 1.041,25 597,61 74,24 Non-Metal Mineral Products Metal Ana 27.12.1996 1.046,00 572,00 14.543,06 6.071,78 139,52 607,82 215,63 181,88 Basic Metal Metal Esya, Makina 27.12.1996 1.046,00 572,00 28.400,30 14.736,40 92,72 1.186,98 523,33 126,81 Metal Products, Machinery IMKB Ulusal - Hizmetler 27.12.1996 1.046,00 572,00 11.187,35 7.688,37 45,51 467,57 273,03 71,25 Ise National - Services Elektrik 27.12.1996 1.046,00 572,00 2.570,44 2.332,57 10,20 107,43 82,84 29,68 Electricity Ulastirma 27.12.1996 1.046,00 572,00 13.321,46 8.877,23 50,06 556,77 315,25 76,61 Transportation Turizm 27.12.1996 1.046,00 572,00 2.780,13 1.623,10 71,29 116,19 57,64 101,58 Tourism Ticaret 27.12.1996 1.046,00 572,00 14.701,08 10.183,84 44,36 614,43 361,66 69,89 Wholesale And Retail Trade Iletisim 24.07.2000 13.719,88 1.268,24 7.927,46 5.492,60 44,33 331,33 195,06 69,86 Telecommunications IMKB Ulusal - Mali 31.12.1990 33,00 643,00 28.924,10 14.478,55 99,77 1.208,88 514,17 135,11 Ise National - Financials Banka 27.12.1996 914,00 500,00 34.271,05 16.221,37 111,27 1.432,35 576,06 148,65 Banks Sigorta 27.12.1996 914,00 500,00 39.987,46 19.566,11 104,37 1.671,27 694,85 140,52 Insurance Finansal Kiralama,Faktoring 27.12.1996 914,00 500,00 7.838,62 4.186,52 87,23 327,61 148,67 120,36 Leasing, Factoring Holding ve Yatirim 27.12.1996 914,00 500,00 23.498,02 12.631,92 86,02 982,09 448,59 118,93 Holding And Investment Gayrimenkul Y.O. 28.12.1999 21.180,77 2.303,71 16.633,69 11.202,68 48,48 695,20 397,84 74,74 Real Estate Invest.Trusts IMKB Ulusal - Teknoloji 30.06.2000 14.466,12 1.360,92 9.650,57 8.159,80 18,27 403,34 289,78 39,19 Ise National - Technology Bilisim 30.06.2000 14.466,12 1.360,92 8.010,99 5.664,08 41,43 334,82 201,15 66,45 Information Technology Savunma 30.06.2000 14.466,12 1.360,92 17.404,10 21.016,67 (17,19) 727,40 746,36 (2,54) Defense IMKB Ikinci Ulusal 27.12.1996 976,00 534,00 32.757,25 28.497,04 14,95 1.369,08 1.012,01 35,28 Ise Second National IMKB Menkul Kiymet Y.O. 27.12.1996 976,00 534,00 22.746,60 10.204,43 122,91 950,69 362,39 162,34 Ise Investment Trusts Yillik Reel Degisim (%)(*) Annual Real Change (%)(*) 80,00 70,00 60,00 50,00 40,00 30,00 20,00 10,00 0,00-10,00-20,00-30,00-40,00-50,00-60,00 Ulusal-100 National-100 Ulusal-50 National-50 Ulusal-30 National-30 Ulusal-Tüm National-All Shares Ulusal-Sinai National-Industrials Ulusal-Hizmetler National-Services Ulusal-Mali National-Financials Ulusal-Teknoloji National-Technology (*) Getiri Endeksleri üzerinden aylik DIE TEFE degerleri dikkate alinarak hesaplanmistir. Calculated on the basis of Return Indices by using monthly WPI values issued by State Institute of Statistic.

IMKB Endekslerinin 2003 Yili Günlük Kapanis Degerlerinde En Büyük 10 Degisim 10 Largest Day-to-Day Fluctuations in ISE Indices Based on Closing Prices in 2003 Yükselis Olarak En Büyük 10 Degisim Düsüs Olarak En Büyük 10 Degisim 10 Largest Advances in ISE Indices 10 Largest Declines in ISE Indices Sira Endeksler Yükselis (%) Tarih Kapanis Endeksi Düsüs (%) Tarih Kapanis Endeksi Rank Indices Up in Percent Date Closing Index Down in Percent Date Closing Index 1. Ulusal-100 National-100 11,58 18.03.2003 10.581,50-12,49 03.03.2003 10.128,88 Ulusal-50 National-50 11,63 18.03.2003 10.365,15-12,52 03.03.2003 9.940,24 Ulusal-30 National-30 11,74 18.03.2003 13.138,02-12,71 03.03.2003 12.604,37 Ulusal-Tüm National-All Shares 11,33 18.03.2003 10.322,65-12,24 03.03.2003 9.879,51 2. Ulusal-100 National-100 10,62 06.10.2003 15.719,71-10,57 17.03.2003 9.482,92 Ulusal-50 National-50 10,91 06.10.2003 15.722,79-10,57 17.03.2003 9.285,36 Ulusal-30 National-30 11,40 06.10.2003 20.421,67-10,50 17.03.2003 11.757,74 Ulusal-Tüm National-All Shares 10,09 06.10.2003 15.003,25-10,53 17.03.2003 9.272,28 3. Ulusal-100 National-100 9,51 01.12.2003 16.007,59-7,37 20.11.2003 14.617,53 Ulusal-50 National-50 9,87 01.12.2003 15.987,45-7,57 20.11.2003 14.551,83 Ulusal-30 National-30 10,48 01.12.2003 20.732,02-8,05 20.11.2003 18.764,66 Ulusal-Tüm National-All Shares 8,95 01.12.2003 15.235,72-6,97 20.11.2003 13.984,73 4. Ulusal-100 National-100 5,09 14.04.2003 11.103,38-6,08 19.03.2003 9.938,21 Ulusal-50 National-50 5,10 30.10.2003 15.364,08-6,08 19.03.2003 9.734,46 Ulusal-30 National-30 5,33 30.10.2003 19.918,84-6,02 19.03.2003 12.346,78 Ulusal-Tüm National-All Shares 5,04 14.04.2003 10.911,93-5,99 19.03.2003 9.704,35 5. Ulusal-100 National-100 4,81 30.10.2003 15.379,72-5,84 07.01.2003 9.752,86 Ulusal-50 National-50 5,08 14.04.2003 10.807,71-5,88 07.01.2003 9.537,43 Ulusal-30 National-30 5,11 14.04.2003 13.686,60-6,01 07.01.2003 12.073,63 Ulusal-Tüm National-All Shares 4,80 04.03.2003 10.353,33-5,74 07.01.2003 9.494,74 6. Ulusal-100 National-100 4,81 04.03.2003 10.616,13-5,46 24.03.2003 8.892,65 Ulusal-50 National-50 4,86 04.08.2003 10.971,34-5,44 24.03.2003 8.700,90 Ulusal-30 National-30 5,06 04.08.2003 14.023,72-5,51 06.11.2003 20.196,55 Ulusal-Tüm National-All Shares 4,50 30.10.2003 14.677,20-5,35 24.03.2003 8.716,82 7. Ulusal-100 National-100 4,62 04.08.2003 11.112,12-5,31 06.11.2003 15.536,77 Ulusal-50 National-50 4,74 04.03.2003 10.410,94-5,37 06.11.2003 15.537,01 Ulusal-30 National-30 4,66 04.03.2003 13.191,60-5,49 24.03.2003 11.022,39 Ulusal-Tüm National-All Shares 4,31 04.08.2003 10.798,67-5,07 06.11.2003 14.801,42 8. Ulusal-100 National-100 4,19 08.01.2003 10.161,21-4,43 06.01.2003 10.357,34 Ulusal-50 National-50 4,37 18.02.2003 11.561,14-4,49 06.01.2003 10.133,80 Ulusal-30 National-30 4,58 18.02.2003 14.732,67-4,61 06.01.2003 12.845,53 Ulusal-Tüm National-All Shares 4,13 08.01.2003 9.886,79-4,32 06.01.2003 10.073,15 9. Ulusal-100 National-100 4,18 18.02.2003 11.775,49-4,17 04.02.2003 10.658,31 Ulusal-50 National-50 4,15 08.01.2003 9.933,03-4,15 04.02.2003 10.460,14 Ulusal-30 National-30 4,21 08.01.2003 12.582,10-4,21 04.02.2003 13.296,77 Ulusal-Tüm National-All Shares 3,98 18.02.2003 11.426,90-4,09 04.02.2003 10.372,91 10. Ulusal-100 National-100 3,73 03.11.2003 16.341,19-3,66 29.09.2003 13.255,87 Ulusal-50 National-50 3,89 03.11.2003 16.359,72-3,59 29.09.2003 13.201,64 Ulusal-30 National-30 4,16 03.11.2003 21.282,15-3,51 29.09.2003 16.983,74 Ulusal-Tüm National-All Shares 3,53 03.04.2003 9.955,86-3,66 29.09.2003 12.738,10

IMKB Endekslerinin 2003 Yili Günlük Kapanis Degerlerinde En Büyük 10 Degisim 10 Largest Day-to-Day Fluctuations in ISE Indices Based on Closing Prices in 2003 Yükselis Olarak En Büyük 10 Degisim Düsüs Olarak En Büyük 10 Degisim 10 Largest Advances in ISE Indices 10 Largest Declines in ISE Indices Sira Endeksler Yükselis (%) Tarih Kapanis Endeksi Düsüs (%) Tarih Kapanis Endeksi Rank Indices Up in Percent Date Closing Index Down in Percent Date Closing Index 1. Ulusal-Sinai National-Industrials 11,09 18.03.2003 10.515,75-11,48 03.03.2003 9.841,84 Ulusal-Hizmetler National-Services 8,86 18.03.2003 6.669,34-10,87 03.03.2003 6.485,80 Ulusal-Mali National-Financials 13,02 06.10.2003 20.908,65-13,33 03.03.2003 12.656,72 Ulusal-Teknoloji National-Technology 14,33 18.03.2003 6.870,73-14,92 03.03.2003 6.464,34 2. Ulusal-Sinai National-Industrials 7,55 06.10.2003 14.302,51-9,42 17.03.2003 9.466,15 Ulusal-Hizmetler National-Services 7,33 06.10.2003 8.599,28-8,93 17.03.2003 6.126,33 Ulusal-Mali National-Financials 12,36 18.03.2003 13.002,92-12,05 17.03.2003 11.572,38 Ulusal-Teknoloji National-Technology 13,68 06.10.2003 7.753,98-14,87 17.03.2003 6.009,73 3. Ulusal-Sinai National-Industrials 7,12 01.12.2003 14.180,54-5,89 20.11.2003 13.238,18 Ulusal-Hizmetler National-Services 7,15 01.12.2003 8.850,33-5,88 20.11.2003 8.259,68 Ulusal-Mali National-Financials 11,03 01.12.2003 21.628,99-8,18 20.11.2003 19.480,98 Ulusal-Teknoloji National-Technology 5,35 14.04.2003 6.772,37-6,20 19.03.2003 6.444,63 4. Ulusal-Sinai National-Industrials 5,00 14.04.2003 11.416,29-5,47 07.01.2003 9.370,56 Ulusal-Hizmetler National-Services 4,13 18.02.2003 7.422,14-5,26 19.03.2003 6.318,83 Ulusal-Mali National-Financials 6,01 30.10.2003 20.548,74-6,96 19.03.2003 12.097,40 Ulusal-Teknoloji National-Technology 5,08 19.12.2003 8.057,50-5,99 29.09.2003 6.350,45 5. Ulusal-Sinai National-Industrials 4,99 04.03.2003 10.333,35-5,26 19.03.2003 9.962,41 Ulusal-Hizmetler National-Services 3,92 03.04.2003 6.795,28-4,74 07.01.2003 6.537,30 Ulusal-Mali National-Financials 5,52 14.04.2003 13.188,55-6,68 24.03.2003 10.452,55 Ulusal-Teknoloji National-Technology 5,04 25.03.2003 5.998,59-5,42 10.04.2003 6.506,03 6. Ulusal-Sinai National-Industrials 4,42 04.08.2003 11.169,22-5,21 24.03.2003 9.054,71 Ulusal-Hizmetler National-Services 3,88 14.04.2003 7.366,39-4,47 06.11.2003 8.456,57 Ulusal-Mali National-Financials 5,19 04.03.2003 13.313,56-6,37 07.01.2003 12.025,83 Ulusal-Teknoloji National-Technology 4,94 08.12.2003 7.553,82-5,41 06.11.2003 6.861,38 7. Ulusal-Sinai National-Industrials 3,91 08.01.2003 9.736,56-4,06 06.11.2003 13.960,04 Ulusal-Hizmetler National-Services 3,70 28.05.2003 7.184,41-4,11 06.01.2003 6.862,93 Ulusal-Mali National-Financials 5,19 05.08.2003 14.061,30-6,02 06.11.2003 20.868,50 Ulusal-Teknoloji National-Technology 4,84 04.03.2003 6.777,46-5,26 07.01.2003 7.067,58 8. Ulusal-Sinai National-Industrials 3,77 03.04.2003 10.447,55-4,00 06.01.2003 9.912,95 Ulusal-Hizmetler National-Services 3,47 16.06.2003 7.070,90-3,71 04.02.2003 7.000,90 Ulusal-Mali National-Financials 4,94 04.08.2003 13.367,68-4,84 06.01.2003 12.844,18 Ulusal-Teknoloji National-Technology 4,45 10.10.2003 7.716,97-4,64 24.03.2003 5.710,71 9. Ulusal-Sinai National-Industrials 3,72 25.03.2003 9.391,66-3,59 04.02.2003 10.310,22 Ulusal-Hizmetler National-Services 3,15 12.09.2003 7.574,33-3,13 24.02.2003 7.062,89 10. Ulusal-Mali National-Financials 4,87 08.01.2003 12.611,98-4,75 04.02.2003 13.164,51 Ulusal-Teknoloji National-Technology 4,42 01.12.2003 6.823,12-4,42 20.11.2003 6.534,13 Ulusal-Sinai National-Industrials 3,42 10.10.2003 14.198,48-3,49 29.09.2003 12.659,13 Ulusal-Hizmetler National-Services 3,09 04.03.2003 6.686,08-3,09 25.12.2003 9.555,67 Ulusal-Mali National-Financials 4,81 18.09.2003 17.195,06-4,24 21.03.2003 11.201,05 Ulusal-Teknoloji National-Technology 4,28 07.04.2003 6.868,93-4,18 20.03.2003 6.175,50

2003 Yilinda Ulusal-100 Endeksi Içinde Yer Alan Hisse Senetlerinin Dönemler Itibariyle Ortalama Agirliklari (%) The Quarterly Average Weight of Constituent Companies In The ISE National-100 Index in 2003 Hisse Adi Birinci Çeyrek Ikinci Çeyrek Üçüncü Çeyrek Dördüncü Çeyrek Stock First Quarter Second Quarter Third Quarter Fourth Quarter ADANA ÇIMENTO (C) 0,09 0,12 0,10 0,10 AK ENERJI 0,77 0,73 0,59 0,50 AKBANK 8,82 8,10 9,95 10,44 AKÇANSA 0,60 0,53 0,45 0,51 AKIN TEKSTIL 0,07 0,07 AKSA 0,93 0,94 0,77 0,66 AKSIGORTA 0,92 0,90 1,02 1,06 ALARKO GMYO 0,17 0,16 0,15 0,12 ALARKO HOLDING 0,64 0,71 0,64 0,65 ALCATEL TELETAS 0,19 0,19 0,17 0,17 ALKIM KAGIT 0,24 0,17 0,09 ALKIM KIMYA 0,14 0,16 0,12 0,09 ANADOLU CAM 0,37 0,41 0,41 0,42 ANADOLU EFES 3,74 4,19 4,35 4,02 ANADOLU GIDA 0,56 ANADOLU HAYAT EMEK. 0,15 0,16 ANADOLU ISUZU 0,11 0,10 0,10 0,11 ANADOLU SIGORTA 0,38 0,33 0,29 0,33 ARÇELIK 2,96 2,99 2,65 2,73 ARSAN TEKSTIL 0,27 0,12 0,09 0,07 ASELSAN 0,50 0,35 0,31 0,27 ATAKULE GMYO 0,06 AYEN ENERJI 0,14 0,13 0,10 AYGAZ 1,93 2,19 1,91 1,63 BAGFAS 0,27 0,24 0,18 0,16 BANVIT 0,14 0,16 0,16 BEKO ELEKTRONIK 0,56 0,50 0,41 0,42 BOLU ÇIMENTO 0,46 0,57 0,42 0,32 BORUSAN BORU 0,14 0,16 0,13 0,11 BORUSAN YAT. PAZ. 0,09 0,10 0,09 0,09 BOSSA 0,22 0,18 0,14 0,12 BSH PROFILO 0,37 0,32 0,25 CEYTAS MADENCILIK 0,09 0,08 ÇARSI 0,17 0,17 0,15 0,12 ÇELEBI 0,11 0,12 0,10 0,07 ÇIMSA 0,53 0,56 0,47 0,46 DEVA HOLDING 0,14 0,15 0,14 0,10 DISBANK 0,58 0,57 0,59 0,66 DOGAN HOLDING 1,61 1,54 1,55 2,21 DOGAN YAYIN HOL. 0,93 0,82 1,07 1,41 DYO BOYA 0,07 ECZACIBASI ILAÇ 0,28 0,27 0,25 0,27

2003 Yilinda Ulusal-100 Endeksi Içinde Yer Alan Hisse Senetlerinin Dönemler Itibariyle Ortalama Agirliklari (%) The Quarterly Average Weight of Constituent Companies In The ISE National-100 Index in 2003 Hisse Adi Birinci Çeyrek Ikinci Çeyrek Üçüncü Çeyrek Dördüncü Çeyrek Stock First Quarter Second Quarter Third Quarter Fourth Quarter ECZACIBASI YAPI 0,21 0,20 0,18 0,13 ECZACIBASI YATIRIM 0,20 0,20 0,17 0,16 EFES HOLDING 0,21 0,22 0,21 0,21 EGE SERAMIK 0,09 ENKA INSAAT 2,20 2,54 2,14 1,68 EREGLI DEMIR CELIK 3,21 3,23 3,64 3,95 ESCORT COMPUTER 0,11 0,12 0,07 0,05 FINANSBANK 0,82 0,88 0,70 0,66 FORD OTOSAN 1,58 1,66 1,88 2,23 GALATASARAY SPORTIF YAT. 0,10 0,11 GARANTI BANKASI 4,22 3,68 4,30 4,86 GIMA 0,33 0,31 0,27 0,24 GLOBAL MENKUL DEG. 0,27 0,29 0,23 0,22 GOLDAS KUYUMCULUK 0,21 0,26 0,21 0,21 GSD HOLDING 0,27 0,35 0,23 0,20 GÜNES SIGORTA 0,07 0,08 0,08 0,06 HEKTAS 0,08 0,09 0,10 0,09 HÜRRIYET GZT. 1,60 1,47 1,78 1,77 IHLAS EV ALETLERI 0,23 0,30 0,17 IHLAS GMYO 0,08 0,09 0,13 0,08 IHLAS HOLDING 0,53 0,68 1,06 0,85 IS BANKASI (C) 8,21 7,99 8,75 9,55 IS FIN.KIR. 0,09 IS GMYO 0,55 0,60 0,55 0,49 ISIKLAR AMBALAJ 0,10 0,05 IZMIR DEMIR ÇELIK 0,23 0,23 0,20 0,19 KARDEMIR (D) 0,31 0,31 0,22 0,21 KENT GIDA 0,12 KIPA 1,11 1,05 1,02 0,96 KOÇ HOLDING 5,06 4,47 4,59 4,92 KORDSA SABANCI DUPONT 0,21 0,22 0,23 0,19 KOZA DAVETIYE 0,05 KRISTAL KOLA 0,13 0,11 LIO YAG 0,08 0,10 0,09 0,07 MARDIN ÇIMENTO 0,33 MARMARIS MARTI 0,08 0,07 MENDERES TEKSTIL 0,25 0,27 0,21 0,17 MIGROS 2,94 2,94 3,08 2,89 MILLIYET GZT. 0,10 0,11 0,11 0,12 MILPA 0,06 NET HOLDING 0,16 0,26 0,20 0,17 NET TURIZM 0,07 0,12 0,09 0,08

2003 Yilinda Ulusal-100 Endeksi Içinde Yer Alan Hisse Senetlerinin Dönemler Itibariyle Ortalama Agirliklari (%) The Quarterly Average Weight of Constituent Companies In The ISE National-100 Index in 2003 Hisse Adi Birinci Çeyrek Ikinci Çeyrek Üçüncü Çeyrek Dördüncü Çeyrek Stock First Quarter Second Quarter Third Quarter Fourth Quarter NETAS TELEKOM. 0,45 0,47 0,42 0,39 OTOKAR 0,17 0,13 0,13 0,11 PARK ELEK.MADENCILIK 0,20 0,21 0,16 0,13 PENGUEN GIDA 0,11 0,05 PETKIM 0,46 0,46 0,34 0,25 PETROL OFISI 1,65 1,44 1,21 0,97 SABANCI HOLDING 4,80 4,40 4,56 5,37 SANKO PAZARLAMA 0,31 0,51 0,46 0,26 SASA 0,22 0,22 0,20 0,16 SODA SANAYII 0,16 0,15 0,12 0,10 SISE CAM 1,38 1,40 1,36 1,38 T.DEMIR DÖKÜM 0,12 0,13 0,13 0,13 T.EKONOMI BANK. 0,21 0,18 0,17 0,20 T.S.K.B. 0,12 TANSAS 0,89 0,92 0,88 0,93 TAT KONSERVE 0,14 0,14 0,16 0,18 TOFAS OTO. FAB. 1,13 1,23 1,28 1,25 TRAKYA CAM 1,24 1,26 1,16 1,03 TURCAS PETROL 0,15 0,16 0,15 0,13 TURKCELL 5,83 5,14 5,13 4,58 TÜPRAS 5,76 6,83 7,01 5,53 TÜRK HAVA YOLLARI 0,18 0,19 0,16 0,13 USAS 0,23 0,22 UZEL MAKINA 0,07 0,07 0,07 0,07 VESTEL 2,78 2,86 2,53 2,39 YAPI KREDI KORAY GMYO 0,11 0,11 0,09 0,09 YAPI KREDI SIGORTA 0,25 0,23 0,19 YAPI VE KREDI BANK. 4,09 4,00 3,51 3,82 YAZICILAR HOLDING 0,30 0,30 0,28 0,26 ZORLU ENERJI 0,86 0,83

48,98 Sektör ve Alt Sektör Endekslerinin 31.12.2003 Itibariyle IMKB Ulusal-Tüm ve Ana Sektör Endeksleri Içindeki Agirliklari Weights of Sectorial and Sub-Sectorial Indices in ISE All Shares and Main Sectorial Indices as of December 31, 2003 IMKB Ulusal-Tüm Içinde Sektör Endekslerinin Agirliklari (%) Weights of Sectorial Indices in ISE National-All Shares (%) 0,84 Ulusal-Sinai National-Industrials 37,91 Ulusal-Hizmetler National-Services Ulusal-Mali National-Financials Ulusal-Teknoloji National-Technology 12,28 IMKB Ulusal-Sinai Endeksi Içinde Alt Sektör Endekslerinin Agirliklari (%) Weights of Sub-sectorial Indices in ISE National-Industrials (%) 0,92 12,46 25,54 2,92 7,77 13,49 23,72 13,17 Gida, Içecek Food, Beverage Tekstil, Deri Textile, Leather Orman, Kagit, Basim Wood,Paper,Printing Kimya, Petrol, Plastik Chemical,Petroleum,Plastic Tas, Toprak Non-Metal Mineral Products Metal Ana Basic Metal Metal Esya, Makina Metal Products,Machinery Diger Other IMKB Ulusal-Hizmetler Endeksi Içinde Alt Sektör Endekslerinin Agirliklari (%) Weights of Sub-sectorial Indices in ISE National-Services (%) 15,59 8,59 2,94 1,40 Elektrik Electricity Ulastirma Transportation 34,57 36,92 Turizm Tourism Ticaret Wholesale and Retail Trade Iletisim Telecommunications Diger Other IMKB Ulusal-Mali Endeksi Içinde Alt Sektör Endekslerinin Agirliklari (%) Weights of Sub-sectorial Indices in ISE National-Financials (%) 0,44 34,08 0,92 3,79 1,86 58,91 Banka Banks Sigorta Insurance Fin. Kir., Faktoring Leasing,Factoring Holding ve Yatirim Holding and Investment Gayrimenkul Y.O. Real Estate Invest.Trusts Diger Other

Hisse Senetleri Piyasasi 2003 Yili Islemlerinin Pazarlara Göre Dagilimi Breakdown of Transactions by Markets in 2003 Islem Hacmi (Milyon TL) Islem Miktari ('000) Sözlesme Sayisi Traded Value (TL Million) Traded Volume ('000 Shares) Number of Contracts Normal Emirler Özel Emirler Normal Emirler Özel Emirler Normal Emirler Özel Emirler Normal Orders Special Orders Normal Orders Special Orders Normal Orders Special Orders Ulusal Pazar 144.907.358.624 581.184.782 58.123.989.209 173.174.535 29.092.414 225 National Market Endeks Sirketleri (IMKB-100) 132.927.653.420 388.931.506 51.051.583.701 84.209.628 19.865.667 143 Constituent Companies of the ISE 100 Index Endeks Disi Sirketler 11.891.984.134 28.552.692 6.957.903.287 6.989.827 9.192.840 33 Non-Constituent Companies of the ISE 100 Index Toptan Satislar Pazari --- 154.209.831 --- 72.494.327 --- 41 Wholesale Market Rüçhan Hakki Kupon Pazari 6.701.759 --- 46.975.642 --- 17.315 --- Rights Coupon Market Birincil Piyasa 79.272.926 9.490.753 66.919.070 9.480.753 14.092 8 Primary Market Resmi Müzayede 1.746.385 --- 607.508 --- 2.500 --- Official Auction Ikinci Ulusal Pazar 897.120.100 101.973.317 580.850.722 101.973.317 688.966 55 Second National Market Bölgesel Pazar Sirketleri 882.895.533 --- 579.042.656 --- 686.458 --- Regional Market Companies Toptan Satislar Pazari --- 101.973.317 --- 101.973.317 --- 55 Wholesale Market Rüçhan Hakki Kupon Pazari --- --- --- --- --- --- Rights Coupon Market Birincil Piyasa 14.210.343 --- 1.800.000 --- 2.463 --- Primary Market Resmi Müzayede 14.225 --- 8.066 --- 45 --- Official Auction Yeni Ekonomi Pazari --- --- --- --- --- --- New Economy Market Yeni Sirketler Pazari --- --- --- --- --- --- New Companies Market Toptan Satislar Pazari --- --- --- --- --- --- Wholesale Market Rüçhan Hakki Kupon Pazari --- --- --- --- --- --- Rights Coupon Market Birincil Piyasa --- --- --- --- --- --- Primary Market Resmi Müzayede --- --- --- --- --- --- Official Auction Gözalti Pazari 156.104.369 1.225.330 119.791.767 856 162.188 3 Watch List Companies Market Gözalti Pazari Sirketleri 156.063.357 1.225.330 119.776.828 856 162.114 3 Watch List Market Companies Toptan Satislar Pazari --- --- --- --- --- --- Wholesale Market Rüçhan Hakki Kupon Pazari --- --- --- --- --- --- Rights Coupon Market Birincil Piyasa --- --- --- --- --- --- Primary Market Resmi Müzayede 41.011 --- 14.940 --- 74 --- Official Auction Toplam Total 145.960.583.092 684.383.429 58.824.631.698 275.148.708 29.943.568 283 Borsa Disi Hisse Senedi Alim/Satim Islemleri Off-Exchange Stock Transactions Islem Hacmi (Milyon TL) Islem Miktari ('000) Sözlesme Sayisi Traded Value (TL Million) Traded Number of Stocks ('000) Number of Contracts Alim Satim Toplam Alim Satim Toplam Toplam Buying Selling Total Buying Selling Total Total 2003 33.935.173 21.608.815 55.543.987 9.991.886 6.146.623 16.138.509 1.754.624 Ocak January 2.797.682 1.621.576 4.419.259 978.536 567.185 1.545.721 167.342 Subat February 2.493.525 1.276.415 3.769.940 771.308 417.380 1.188.688 124.387 Mart March 2.138.688 2.497.507 4.636.195 707.878 759.150 1.467.028 159.062 Nisan April 2.920.250 2.305.523 5.225.773 923.710 686.534 1.610.244 180.372 Mayis May 2.602.230 1.769.671 4.371.902 807.165 514.492 1.321.657 153.567 Haziran June 2.334.347 1.303.734 3.638.081 743.206 394.564 1.137.770 129.108 Temmuz July 2.243.155 991.261 3.234.416 763.279 363.715 1.126.994 117.319 Agustos August 2.546.691 1.337.389 3.884.080 788.692 422.021 1.210.713 127.316 Eylül September 3.361.015 1.695.841 5.056.856 955.052 472.737 1.427.789 145.153 Ekim October 3.937.989 2.553.696 6.491.685 985.091 594.089 1.579.180 167.160 Kasim November 2.399.065 1.580.499 3.979.564 614.501 378.985 993.486 106.716 Aralik December 4.160.536 2.675.700 6.836.237 953.468 575.771 1.529.239 177.122

Hisse Senetleri Piyasasi Stock Market Piyasa Degeri En Yüksek 25 Sirket Top 25 Market Values Islem Hacmi En Yüksek 25 Hisse Senedi Top 25 Trading Values Sirket Milyar TL Sira No Rank : Hisse Senedi Milyar TL Sira No Rank : Company TL Billion % 2003 2002 Stock TL Billion % 2003 2002 AKBANK 8.820.000 9,18 1 2 YAPI VE KREDI BANK. 15.232.859 10,41 1 1 IS BANKASI 8.181.430 8,52 2 3 DOGAN HOLDING 13.112.471 8,96 2 5 TURKCELL 7.000.000 7,29 3 1 IS BANKASI (C) 12.649.740 8,65 3 3 SABANCI HOLDING 6.650.000 6,92 4 5 GARANTI BANKASI 10.035.238 6,86 4 2 KOÇ HOLDING 6.566.645 6,84 5 4 SABANCI HOLDING 7.123.106 4,87 5 6 ENKA INSAAT 3.650.000 3,80 6 6 KOÇ HOLDING 6.021.256 4,12 6 10 GARANTI BANKASI 3.370.355 3,51 7 10 TURKCELL 5.169.553 3,53 7 4 ARÇELIK 3.119.688 3,25 8 8 IHLAS HOLDING 5.116.688 3,50 8 22 TÜPRAS 2.929.905 3,05 9 7 TÜPRAS 5.096.885 3,48 9 7 FORD OTOSAN 2.748.795 2,86 10 15 EREGLI DEMIR CELIK 3.773.336 2,58 10 12 YAPI VE KREDI BANK. 2.181.800 2,27 11 13 AKBANK 3.671.650 2,51 11 11 ANADOLU EFES 1.997.920 2,08 12 12 VESTEL 3.415.634 2,34 12 9 EREGLI DEMIR CELIK 1.840.608 1,92 13 18 DOGAN YAYIN HOL. 2.540.766 1,74 13 8 DOGAN YAYIN HOL. 1.620.507 1,69 14 23 FINANSBANK 2.402.331 1,64 14 14 DOGAN HOLDING 1.573.517 1,64 15 21 KARDEMIR (D) 2.246.517 1,54 15 41 PETROL OFISI 1.485.000 1,55 16 9 SISE CAM 1.945.727 1,33 16 20 TOFAS OTO. FAB. 1.395.000 1,45 17 22 HÜRRIYET GZT. 1.830.748 1,25 17 19 TÜRK HAVA YOLLARI 1.356.250 1,41 18 14 ARÇELIK 1.753.573 1,20 18 15 HÜRRIYET GZT. 1.225.713 1,28 19 19 TANSAS 1.627.416 1,11 19 16 PETKIM 1.208.025 1,26 20 11 TOFAS OTO. FAB. 1.608.091 1,10 20 21 MIGROS 1.107.108 1,15 21 17 BEKO ELEKTRONIK 1.000.357 0,68 21 28 VESTEL 938.689 0,98 22 24 MIGROS 883.164 0,60 22 18 AYGAZ 841.077 0,88 23 20 ALARKO HOLDING 860.745 0,59 23 29 SISE CAM 798.000 0,83 24 27 ENKA INSAAT 854.390 0,58 24 17 BSH PROFILO 784.366 0,82 25 16 IZMIR DEMIR ÇELIK 820.372 0,56 25 39 Toplam Total 73.390.397 76,39 Toplam Total 110.792.614 75,74 Not:Toptan Satislar, Birincil Piyasa, Resmi Müzayede, Rüçhan Hakki Kupon Pazari islem hacimleri dahil edilmemistir. Note: Wholesales Market, Primary Market, Official Auction, Rights Coupon Market transactions were not included.

Hisse Senetleri Piyasasi Stock Market Islem Miktari En Yüksek 25 Hisse Senedi Sözlesme Sayisi En Yüksek 25 Hisse Senedi 25 Stocks with Highest Traded Number of Stocks 25 Stocks with Highest Number of Trading Contracts Hisse Senedi Milyon Adet Sira No.Rank No. : Hisse Senedi Adet Sira No.Rank No. : Stock Million Shares % 2003 2002 Stock Shares % 2003 2002 YAPI VE KREDI BANK. 8.141.599 13,85 1 1 YAPI VE KREDI BANK. 1.221.724 4,09 1 1 DOGAN HOLDING 7.660.193 13,03 2 3 IHLAS HOLDING 1.219.174 4,08 2 9 GARANTI BANKASI 4.210.523 7,16 3 2 DOGAN HOLDING 1.127.235 3,77 3 3 IHLAS HOLDING 4.100.499 6,97 4 10 IS BANKASI (C) 947.127 3,17 4 4 FINANSBANK 2.397.929 4,08 5 4 GARANTI BANKASI 755.552 2,53 5 2 IS BANKASI (C) 2.160.865 3,67 6 6 KARDEMIR (D) 641.234 2,14 6 18 KARDEMIR (D) 1.718.362 2,92 7 15 SABANCI HOLDING 600.784 2,01 7 6 SABANCI HOLDING 1.557.039 2,65 8 9 TÜPRAS 443.789 1,48 8 11 TANSAS 1.318.893 2,24 9 7 VESTEL 395.628 1,32 9 7 NET HOLDING 1.135.229 1,93 10 12 FINANSBANK 382.561 1,28 10 5 SISE CAM 974.285 1,66 11 13 NET HOLDING 378.588 1,27 11 14 DOGAN YAYIN HOL. 874.697 1,49 12 5 DOGAN YAYIN HOL. 348.428 1,17 12 8 VESTEL 837.462 1,42 13 8 MENDERES TEKSTIL 345.045 1,15 13 15 MENDERES TEKSTIL 774.409 1,32 14 17 AKBANK 325.962 1,09 14 13 GOLDAS KUYUMCULUK 756.469 1,29 15 31 KOÇ HOLDING 324.349 1,08 15 22 GLOBAL MENKUL DEG. 743.791 1,26 16 20 TURKCELL 313.993 1,05 16 10 IZMIR DEMIR ÇELIK 683.113 1,16 17 18 GOLDAS KUYUMCULUK 309.529 1,03 17 28 TOFAS OTO. FAB. 669.587 1,14 18 22 TANSAS 297.607 1,00 18 12 AKBANK 647.500 1,10 19 11 GLOBAL MENKUL DEG. 296.793 0,99 19 19 GSD HOLDING 602.352 1,02 20 19 SISE CAM 279.056 0,93 20 16 MILPA 599.013 1,02 21 26 HÜRRIYET GZT. 269.508 0,90 21 25 HÜRRIYET GZT. 538.089 0,92 22 23 KRISTAL KOLA 263.140 0,88 22 99 TURKCELL 508.325 0,86 23 14 IZMIR DEMIR ÇELIK 255.925 0,86 23 21 TÜPRAS 496.366 0,84 24 16 MILPA 252.555 0,84 24 32 NET TURIZM 483.159 0,82 25 30 ARSAN TEKSTIL 245.148 0,82 25 77 Toplam Total 44.589.750 75,83 Toplam Total 12.240.434 40,93 Not:Toptan Satislar, Birincil Piyasa, Resmi Müzayede, Rüçhan Hakki Kupon Pazari islem hacimleri dahil edilmemistir. Note: Wholesales Market, Primary Market, Official Auction, Rights Coupon Market transactions were not included.